WrappedM by M^0 Historical Data

WM
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 85.44 million $ 2.58 million
Yesterday $ 1
+0.00%
$ 85.44 million $ 1.79 million
Jul 15, 2026 $ 1
+0.00%
$ 85.44 million $ 1.89 million
Jul 14, 2026 $ 1
+0.00%
$ 85.44 million $ 3.92 million
Jul 13, 2026 $ 1
+0.00%
$ 85.44 million $ 5.81 million
Jul 12, 2026 $ 1
+0.00%
$ 85.44 million $ 172,739
Jul 11, 2026 $ 1
+0.00%
$ 85.44 million $ 200,136
Jul 10, 2026 $ 1
+0.00%
$ 85.44 million $ 2.19 million
Jul 9, 2026 $ 1
+0.00%
$ 85.44 million $ 8.12 million
Jul 8, 2026 $ 1
+0.00%
$ 85.44 million $ 3.67 million
Jul 7, 2026 $ 1
+0.00%
$ 85.44 million $ 5 million
Jul 6, 2026 $ 1
+0.00%
$ 85.44 million $ 5.38 million
Jul 5, 2026 $ 1
+0.00%
$ 85.44 million $ 4.82 million
Jul 4, 2026 $ 1
+0.00%
$ 85.42 million $ 2.75 million
Jul 3, 2026 $ 1
+0.00%
$ 85.42 million $ 1.13 million
Jul 2, 2026 $ 1
+0.00%
$ 85.42 million $ 6.19 million
Jul 1, 2026 $ 1
+0.00%
$ 85.42 million $ 2.02 million
Jun 30, 2026 $ 1
+0.00%
$ -- $ 1.79 million
Jun 29, 2026 $ 1
+0.00%
$ 85.42 million $ 1.72 million
Jun 28, 2026 $ 1
+0.00%
$ 85.42 million $ 1.23 million
Jun 27, 2026 $ 1
+0.00%
$ -- $ 2.11 million
Jun 26, 2026 $ 1
+0.00%
$ -- $ 16.72 million
Jun 25, 2026 $ 1
+0.00%
$ 85.42 million $ 9.7 million
Jun 24, 2026 $ 1
+0.00%
$ 85.42 million $ 7.86 million
Jun 23, 2026 $ 1
+0.00%
$ -- $ 3.34 million
Jun 22, 2026 $ 1
+0.00%
$ -- $ 2.5 million
Jun 21, 2026 $ 1
+0.00%
$ 85.42 million $ 1.66 million
Jun 20, 2026 $ 1
+0.00%
$ -- $ 3.13 million
Jun 19, 2026 $ 1
+0.00%
$ 85.42 million $ 3.17 million
Jun 18, 2026 $ 1
+0.00%
$ 85.42 million $ 3.51 million
Jun 17, 2026 $ 1
+0.00%
$ 85.42 million $ 2.12 million
Jun 16, 2026 $ 1
+0.00%
$ 85.42 million $ 4.09 million
Jun 15, 2026 $ 1
+0.00%
$ 85.42 million $ 195,848
Jun 14, 2026 $ 1
+0.00%
$ 85.42 million $ 327,840
Jun 13, 2026 $ 1
+0.00%
$ 85.42 million $ 889,530
Jun 12, 2026 $ 1
+0.00%
$ 85.42 million $ 1.48 million
Jun 11, 2026 $ 1
+0.00%
$ 85.42 million $ 4.24 million
Jun 10, 2026 $ 1
+0.00%
$ -- $ 3.49 million
Jun 9, 2026 $ 1
+0.00%
$ 85.42 million $ 6.17 million
Jun 8, 2026 $ 1
+0.00%
$ 85.42 million $ 9.09 million
Jun 7, 2026 $ 1
+0.00%
$ -- $ 12.96 million
Jun 6, 2026 $ 1
+0.00%
$ 85.42 million $ 7.46 million
Jun 5, 2026 $ 1
+0.00%
$ 85.42 million $ 5.65 million
Jun 4, 2026 $ 1
+0.00%
$ 85.42 million $ 11.04 million
Jun 3, 2026 $ 1
+0.00%
$ 85.42 million $ 17.49 million
Jun 2, 2026 $ 1
+0.00%
$ 85.42 million $ 4.89 million
Jun 1, 2026 $ 1
+0.00%
$ -- $ 2.52 million
May 31, 2026 $ 1
+0.00%
$ -- $ 1.29 million
May 30, 2026 $ 1
+0.00%
$ 85.42 million $ 1.2 million
May 29, 2026 $ 1
+0.00%
$ 85.42 million $ 2.05 million
Download