WrappedM by M^0 Historical Data

WM
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 85.42 million $ 6.52 million
Yesterday $ 1
+0.00%
$ -- $ 226,809
May 9, 2026 $ 1
+0.00%
$ -- $ 6.54 million
May 8, 2026 $ 1
+0.00%
$ 85.42 million $ 6.57 million
May 7, 2026 $ 1
+0.00%
$ 85.42 million $ 16.98 million
May 6, 2026 $ 1
+0.00%
$ 85.42 million $ 6.3 million
May 5, 2026 $ 1
+0.00%
$ -- $ 2.83 million
May 4, 2026 $ 1
+0.00%
$ -- $ 2.62 million
May 3, 2026 $ 1
+0.00%
$ -- $ 650,144
May 2, 2026 $ 1
+0.00%
$ 85.42 million $ 8.07 million
May 1, 2026 $ 1
+0.00%
$ -- $ 5.44 million
Apr 30, 2026 $ 1
+0.00%
$ -- $ 12.22 million
Apr 29, 2026 $ 1
+0.00%
$ 85.42 million $ 13.25 million
Apr 28, 2026 $ 1
+0.00%
$ 85.42 million $ 7.2 million
Apr 27, 2026 $ 1
+0.00%
$ -- $ 5.12 million
Apr 26, 2026 $ 1
+0.00%
$ -- $ 1.6 million
Apr 25, 2026 $ 1
+0.00%
$ 85.42 million $ 2.14 million
Apr 24, 2026 $ 1
+0.00%
$ 85.42 million $ 30.88 million
Apr 23, 2026 $ 1
+0.00%
$ 85.42 million $ 120,180
Apr 22, 2026 $ 1
+0.00%
$ 85.42 million $ 12.02 million
Apr 21, 2026 $ 1
+0.00%
$ 85.42 million $ 8.37 million
Apr 20, 2026 $ 1
+0.00%
$ 85.42 million $ 9.67 million
Apr 19, 2026 $ 1
+0.00%
$ -- $ 2.32 million
Apr 18, 2026 $ 1
+0.00%
$ -- $ 4.4 million
Apr 17, 2026 $ 1
+0.00%
$ -- $ 3.15 million
Apr 16, 2026 $ 1
+0.00%
$ 85.42 million $ 4.68 million
Apr 15, 2026 $ 1
+0.00%
$ -- $ 6.63 million
Apr 14, 2026 $ 1
+0.00%
$ 85.42 million $ 5.03 million
Apr 13, 2026 $ 1
+0.00%
$ 85.42 million $ 7.14 million
Apr 11, 2026 $ 1
+0.00%
$ -- $ 5.08 million
Apr 10, 2026 $ 1
+0.00%
$ -- $ 3 million
Apr 9, 2026 $ 1
+0.00%
$ -- $ 569,910
Apr 8, 2026 $ 1
+0.00%
$ 85.42 million $ 1.59 million
Apr 7, 2026 $ 1
+0.00%
$ -- $ 5.86 million
Apr 4, 2026 $ 1
+0.00%
$ 85.42 million $ 2.37 million
Apr 2, 2026 $ 1
+0.00%
$ -- $ 3.3 million
Apr 1, 2026 $ 1
+0.00%
$ 85.42 million $ 866,883
Mar 31, 2026 $ 1
+0.00%
$ 85.42 million $ 2.63 million
Mar 30, 2026 $ 1
+0.00%
$ -- $ 2.65 million
Mar 27, 2026 $ 1
+0.00%
$ 85.42 million $ 1.52 million
Mar 26, 2026 $ 1
+0.00%
$ 85.42 million $ 7.27 million
Mar 24, 2026 $ 1
+0.00%
$ -- $ 1.54 million
Mar 23, 2026 $ 1
+0.00%
$ -- $ 750,794
Mar 20, 2026 $ 1
+0.00%
$ 85.42 million $ 1.29 million
Mar 19, 2026 $ 1
+0.00%
$ -- $ 464,594
Mar 18, 2026 $ 1
+0.00%
$ 85.42 million $ 464,493
Mar 17, 2026 $ 1
+0.00%
$ 85.42 million $ 1.21 million
Mar 16, 2026 $ 1
+0.00%
$ 85.42 million $ 138,782
Mar 14, 2026 $ 1
+0.00%
$ 85.42 million $ 91,712
Mar 13, 2026 $ 1
+0.00%
$ -- $ 23,399
Download