WrappedM by M^0 Historical Data

WM
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 85.42 million $ 759,361
Apr 19, 2026 $ 1
+0.00%
$ -- $ 2.32 million
Apr 18, 2026 $ 1
+0.00%
$ -- $ 4.4 million
Apr 17, 2026 $ 1
+0.00%
$ -- $ 3.15 million
Apr 16, 2026 $ 1
+0.00%
$ 85.42 million $ 4.68 million
Apr 15, 2026 $ 1
+0.00%
$ -- $ 6.63 million
Apr 14, 2026 $ 1
+0.00%
$ 85.42 million $ 5.03 million
Apr 13, 2026 $ 1
+0.00%
$ 85.42 million $ 7.14 million
Apr 11, 2026 $ 1
+0.00%
$ -- $ 5.08 million
Apr 10, 2026 $ 1
+0.00%
$ -- $ 3 million
Apr 9, 2026 $ 1
+0.00%
$ -- $ 569,910
Apr 8, 2026 $ 1
+0.00%
$ 85.42 million $ 1.59 million
Apr 7, 2026 $ 1
+0.00%
$ -- $ 5.86 million
Apr 4, 2026 $ 1
+0.00%
$ 85.42 million $ 2.37 million
Apr 2, 2026 $ 1
+0.00%
$ -- $ 3.3 million
Apr 1, 2026 $ 1
+0.00%
$ 85.42 million $ 866,883
Mar 31, 2026 $ 1
+0.00%
$ 85.42 million $ 2.63 million
Mar 30, 2026 $ 1
+0.00%
$ -- $ 2.65 million
Mar 27, 2026 $ 1
+0.00%
$ 85.42 million $ 1.52 million
Mar 26, 2026 $ 1
+0.00%
$ 85.42 million $ 7.27 million
Mar 24, 2026 $ 1
+0.00%
$ -- $ 1.54 million
Mar 23, 2026 $ 1
+0.00%
$ -- $ 750,794
Mar 20, 2026 $ 1
+0.00%
$ 85.42 million $ 1.29 million
Mar 19, 2026 $ 1
+0.00%
$ -- $ 464,594
Mar 18, 2026 $ 1
+0.00%
$ 85.42 million $ 464,493
Mar 17, 2026 $ 1
+0.00%
$ 85.42 million $ 1.21 million
Mar 16, 2026 $ 1
+0.00%
$ 85.42 million $ 138,782
Mar 14, 2026 $ 1
+0.00%
$ 85.42 million $ 91,712
Mar 13, 2026 $ 1
+0.00%
$ -- $ 23,399
Mar 12, 2026 $ 1
+0.00%
$ -- $ 179,726
Mar 11, 2026 $ 1
+0.00%
$ 85.42 million $ 729,016
Mar 10, 2026 $ 1
+0.00%
$ 85.42 million $ 475,992
Mar 7, 2026 $ 1
+0.00%
$ -- $ 95,978
Mar 5, 2026 $ 1
+0.00%
$ -- $ 99,578
Mar 4, 2026 $ 1
+0.00%
$ 85.42 million $ 12,947
Mar 3, 2026 $ 1
+0.00%
$ 85.42 million $ 36,984
Mar 2, 2026 $ 1
+0.00%
$ 85.42 million $ 1.98 million
Mar 1, 2026 $ 1
+0.00%
$ -- $ 443,515
Feb 28, 2026 $ 1
+0.00%
$ -- $ 123,196
Feb 27, 2026 $ 1
+0.00%
$ -- $ 328,428
Feb 26, 2026 $ 1
+0.00%
$ -- $ 52,175
Feb 25, 2026 $ 1
+0.00%
$ 85.42 million $ 499,984
Feb 23, 2026 $ 1
+0.00%
$ -- $ 103,572
Feb 22, 2026 $ 1
+0.00%
$ 85.42 million $ 520,808
Feb 18, 2026 $ 1
+0.00%
$ 85.42 million $ 1.35 million
Feb 17, 2026 $ 1
+0.00%
$ 85.42 million $ 5,025
Feb 11, 2026 $ 1
+0.00%
$ -- $ 44,514
Feb 6, 2026 $ 1
+0.00%
$ 85.42 million $ 2.87 million
Feb 3, 2026 $ 1
+0.00%
$ 85.42 million $ 792,324
Feb 2, 2026 $ 1
+0.00%
$ -- $ 535,145
Download