WrappedM by M^0 Historical Data

WM
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 1
+0.00%
$ 85.42 million $ 759,361
Today, at 2 AM $ 1
+0.00%
$ 85.42 million $ 759,361
Yesterday, at 12 AM $ 1
+0.00%
$ 85.42 million $ 462,497
Yesterday, at 4 AM $ 1
+0.00%
$ 85.42 million $ 2.32 million
Yesterday, at 3 AM $ 1
+0.00%
$ 85.42 million $ 2.3 million
Apr 18, 5 AM $ 1
+0.00%
$ 85.42 million $ 4.4 million
Apr 17, 2 PM $ 1
+0.00%
$ 85.42 million $ 3.15 million
Apr 17, 4 AM $ 1
+0.00%
$ 85.42 million $ 3.4 million
Apr 16, 6 PM $ 1
+0.00%
$ 85.42 million $ 4.68 million
Apr 16, 4 PM $ 1
+0.00%
$ 85.42 million $ 5.08 million
Apr 16, 3 PM $ 1
+0.00%
$ 85.42 million $ 4.96 million
Apr 15, 4 PM $ 1
+0.00%
$ 85.42 million $ 6.63 million
Apr 15, 3 PM $ 1
+0.00%
$ 85.42 million $ 5.88 million
Apr 14, 9 PM $ 1
+0.00%
$ 85.42 million $ 5.03 million
Apr 14, 7 PM $ 1
+0.00%
$ 85.42 million $ 4.92 million
Apr 14, 6 PM $ 1
+0.00%
$ 85.42 million $ 2.37 million
Apr 14, 8 AM $ 1
+0.00%
$ 85.42 million $ 7.14 million
Apr 13, 7 PM $ 1
+0.00%
$ 85.42 million $ 7.14 million
Apr 13, 5 PM $ 1
+0.00%
$ 85.42 million $ 2.11 million
Apr 13, 7 AM $ 1
+0.00%
$ 85.42 million $ 1
Apr 13, 6 AM $ 1
+0.00%
$ 85.42 million $ 11
Apr 11, 11 AM $ 1
+0.00%
$ 85.42 million $ 5.08 million
Apr 10, 4 PM $ 1
+0.00%
$ 85.42 million $ 3 million
Apr 10, 10 AM $ 1
+0.00%
$ 85.42 million $ 568,474
Apr 10, 6 AM $ 1
+0.00%
$ 85.42 million $ 568,289
Apr 9, 3 PM $ 1
+0.00%
$ 85.42 million $ 569,910
Apr 9, 2 PM $ 1
+0.00%
$ 85.42 million $ 569,905
Apr 8, 7 PM $ 1
+0.00%
$ 85.42 million $ 1.59 million
Apr 8, 6 PM $ 1
+0.00%
$ 85.42 million $ 1.59 million
Apr 8, 5 PM $ 1
+0.00%
$ 85.42 million $ 1.59 million
Apr 8, 4 AM $ 1
+0.00%
$ 85.42 million $ 4.36 million
Apr 8, 3 AM $ 1
+0.00%
$ 85.42 million $ 3.36 million
Apr 7, 2 PM $ 1
+0.00%
$ 85.42 million $ 5.86 million
Apr 4, 11 PM $ 1
+0.00%
$ 85.42 million $ 2.37 million
Apr 2, 5 PM $ 1
+0.00%
$ 85.42 million $ 3.3 million
Apr 2, 4 PM $ 1
+0.00%
$ 85.42 million $ 3.3 million
Apr 2, 3 PM $ 1
+0.00%
$ 85.42 million $ 2.98 million
Apr 2, 2 PM $ 1
+0.00%
$ 85.42 million $ 2.96 million
Apr 2, 1 PM $ 1
+0.00%
$ 85.42 million $ 1.47 million
Apr 2, 9 AM $ 1
+0.00%
$ 85.42 million $ 1.17 million
Apr 2, 8 AM $ 1
+0.00%
$ 85.42 million $ 973,132
Apr 1, 10 PM $ 1
+0.00%
$ 85.42 million $ 866,883
Apr 1, 5 PM $ 1
+0.00%
$ 85.42 million $ 2.57 million
Apr 1, 12 PM $ 1
+0.00%
$ 85.42 million $ 3.1 million
Apr 1, 12 AM $ 1
+0.00%
$ 85.42 million $ 2.89 million
Mar 31, 11 PM $ 1
+0.00%
$ 85.42 million $ 2.63 million
Mar 31, 9 PM $ 1
+0.00%
$ 85.42 million $ 2.4 million
Mar 31, 8 PM $ 1
+0.00%
$ 85.42 million $ 2.16 million
Mar 31, 6 PM $ 1
+0.00%
$ 85.42 million $ 966,034
Mar 31, 4 PM $ 1
+0.00%
$ 85.42 million $ 525,255
Download