WrappedM by M^0 Historical Data

WM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1
+0.00%
$ 84.15 million $ 2.24 million
Today, at 3 PM $ 1
+0.00%
$ 84.15 million $ 2.26 million
Today, at 2 PM $ 1
+0.00%
$ 84.15 million $ 2.67 million
Today, at 1 PM $ 1
+0.00%
$ 84.15 million $ 3.29 million
Today, at 12 PM $ 1
+0.00%
$ 84.15 million $ 2.88 million
Today, at 11 AM $ 1
+0.00%
$ 84.15 million $ 2.29 million
Today, at 10 AM $ 1
+0.00%
$ 84.15 million $ 2.2 million
Today, at 9 AM $ 1
+0.00%
$ 84.15 million $ 2.2 million
Today, at 8 AM $ 1
+0.00%
$ 84.15 million $ 1.68 million
Today, at 6 AM $ 1
+0.00%
$ 84.15 million $ 1.18 million
Today, at 5 AM $ 1
+0.00%
$ 84.15 million $ 1.16 million
Today, at 2 AM $ 1
+0.00%
$ 84.15 million $ 1.17 million
Today, at 1 AM $ 1
+0.00%
$ 84.15 million $ 1.18 million
Today, at 12 AM $ 1
+0.00%
$ 84.15 million $ 1.18 million
Yesterday, at 11 PM $ 1
+0.00%
$ 84.15 million $ 1.17 million
Yesterday, at 9 PM $ 1
+0.00%
$ 84.15 million $ 1.17 million
Yesterday, at 8 PM $ 1
+0.00%
$ 84.15 million $ 1.89 million
Yesterday, at 6 PM $ 1
+0.00%
$ 84.15 million $ 2.24 million
Yesterday, at 5 PM $ 1
+0.00%
$ 84.15 million $ 2.24 million
Yesterday, at 4 PM $ 1
+0.00%
$ 84.15 million $ 2.23 million
Yesterday, at 3 PM $ 1
+0.00%
$ 84.15 million $ 2.23 million
Yesterday, at 2 PM $ 1
+0.00%
$ 84.15 million $ 1.62 million
Yesterday, at 12 PM $ 1
+0.00%
$ 84.15 million $ 2.87 million
Yesterday, at 11 AM $ 1
+0.00%
$ 84.15 million $ 2.87 million
Yesterday, at 9 AM $ 1
+0.00%
$ 84.15 million $ 3.27 million
Yesterday, at 8 AM $ 1
+0.00%
$ 84.15 million $ 3.72 million
Yesterday, at 7 AM $ 1
+0.00%
$ 84.15 million $ 3.71 million
Yesterday, at 5 AM $ 1
+0.00%
$ 84.15 million $ 3.71 million
Yesterday, at 2 AM $ 1
+0.00%
$ 84.15 million $ 3.71 million
Yesterday, at 1 AM $ 1
+0.00%
$ 84.15 million $ 3.72 million
Aug 10, 11 PM $ 1
+0.00%
$ 84.15 million $ 3.72 million
Aug 10, 10 PM $ 1
+0.00%
$ 84.15 million $ 3.72 million
Aug 10, 9 PM $ 1
+0.00%
$ 84.15 million $ 3.72 million
Aug 10, 8 PM $ 1
+0.00%
$ 84.15 million $ 2.97 million
Aug 10, 7 PM $ 1
+0.00%
$ 84.15 million $ 2.59 million
Aug 10, 5 PM $ 1
+0.00%
$ 84.15 million $ 2.59 million
Aug 10, 4 PM $ 1
+0.00%
$ 84.15 million $ 2.58 million
Aug 10, 3 PM $ 1
+0.00%
$ 84.15 million $ 2.82 million
Aug 10, 2 PM $ 1
+0.00%
$ 84.15 million $ 2.28 million
Aug 10, 1 PM $ 1
+0.00%
$ 84.15 million $ 2.18 million
Aug 10, 10 AM $ 1
+0.00%
$ 84.15 million $ 3.03 million
Aug 10, 9 AM $ 1
+0.00%
$ 84.15 million $ 2.36 million
Aug 10, 8 AM $ 1
+0.00%
$ 84.15 million $ 2.16 million
Aug 10, 7 AM $ 1
+0.00%
$ 84.15 million $ 2.16 million
Aug 10, 6 AM $ 1
+0.00%
$ 84.15 million $ 2.15 million
Aug 10, 4 AM $ 1
+0.00%
$ 84.15 million $ 2.17 million
Aug 10, 3 AM $ 1
+0.00%
$ 84.15 million $ 2.17 million
Aug 10, 2 AM $ 1
+0.00%
$ 84.15 million $ 2.17 million
Aug 10, 1 AM $ 1
+0.00%
$ 84.15 million $ 2.17 million
Aug 9, 11 PM $ 1
+0.00%
$ 84.15 million $ 2.21 million
Download