WrappedM by M^0 Historical Data

WM
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 1
+0.00%
$ 85.42 million $ 16.72 million
12:41 PM $ 1
+0.00%
$ 85.42 million $ 16.57 million
11:47 AM $ 1
+0.00%
$ 85.42 million $ 16.38 million
11:41 AM $ 1
+0.00%
$ 85.42 million $ 16.19 million
11:35 AM $ 1
+0.00%
$ 85.42 million $ 16 million
11:31 AM $ 1
+0.00%
$ 85.42 million $ 15.99 million
10:54 AM $ 1
+0.00%
$ 85.42 million $ 16.56 million
9:52 AM $ 1
+0.00%
$ 85.42 million $ 14.36 million
9:46 AM $ 1
+0.00%
$ 85.42 million $ 13.36 million
9:24 AM $ 1
+0.00%
$ 85.42 million $ 13.17 million
9:18 AM $ 1
+0.00%
$ 85.42 million $ 12.98 million
9:12 AM $ 1
+0.00%
$ 85.42 million $ 12.78 million
9:06 AM $ 1
+0.00%
$ 85.42 million $ 12.59 million
9:00 AM $ 1
+0.00%
$ 85.42 million $ 12.41 million
3:57 AM $ 1
+0.00%
$ 85.42 million $ 12.24 million
3:47 AM $ 1
+0.00%
$ 85.42 million $ 12.05 million
3:41 AM $ 1
+0.00%
$ 85.42 million $ 11.86 million
3:35 AM $ 1
+0.00%
$ 85.42 million $ 11.67 million
3:22 AM $ 1
+0.00%
$ 85.42 million $ 11.67 million
3:13 AM $ 1
+0.00%
$ 85.42 million $ 11.67 million
3:06 AM $ 1
+0.00%
$ 85.42 million $ 11.67 million
2:23 AM $ 1
+0.00%
$ 85.42 million $ 11.66 million
2:20 AM $ 1
+0.00%
$ 85.42 million $ 11.65 million
2:17 AM $ 1
+0.00%
$ 85.42 million $ 11.65 million
1:09 AM $ 1
+0.00%
$ 85.42 million $ 10.55 million
12:41 AM $ 1
+0.00%
$ 85.42 million $ 10.54 million
12:32 AM $ 1
+0.00%
$ 85.42 million $ 10.54 million
12:30 AM $ 1
+0.00%
$ 85.42 million $ 10.55 million
12:25 AM $ 1
+0.00%
$ 85.42 million $ 10.54 million
12:23 AM $ 1
+0.00%
$ 85.42 million $ 10.46 million
12:21 AM $ 1
+0.00%
$ 85.42 million $ 10.46 million
12:17 AM $ 1
+0.00%
$ 85.42 million $ 10.27 million
12:10 AM $ 1
+0.00%
$ 85.42 million $ 10.08 million
12:04 AM $ 1
+0.00%
$ 85.42 million $ 9.89 million
11:58 PM $ 1
+0.00%
$ 85.42 million $ 9.7 million
11:52 PM $ 1
+0.00%
$ 85.42 million $ 9.5 million
11:45 PM $ 1
+0.00%
$ 85.42 million $ 9.31 million
11:38 PM $ 1
+0.00%
$ 85.42 million $ 9.12 million
11:32 PM $ 1
+0.00%
$ 85.42 million $ 8.93 million
11:27 PM $ 1
+0.00%
$ 85.42 million $ 8.74 million
11:21 PM $ 1
+0.00%
$ 85.42 million $ 8.55 million
11:12 PM $ 1
+0.00%
$ 85.42 million $ 8.36 million
11:06 PM $ 1
+0.00%
$ 85.42 million $ 8.17 million
Download