WrappedM by M^0 Historical Data

WM
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 1
+0.00%
$ 84.15 million $ 2.24 million
3:34 PM $ 1
+0.00%
$ 84.15 million $ 2.26 million
3:07 PM $ 1
+0.00%
$ 84.15 million $ 2.66 million
2:38 PM $ 1
+0.00%
$ 84.15 million $ 2.67 million
1:49 PM $ 1
+0.00%
$ 84.15 million $ 3.29 million
1:45 PM $ 1
+0.00%
$ 84.15 million $ 3.29 million
1:08 PM $ 1
+0.00%
$ 84.15 million $ 2.88 million
12:57 PM $ 1
+0.00%
$ 84.15 million $ 2.88 million
12:24 PM $ 1
+0.00%
$ 84.15 million $ 2.64 million
12:22 PM $ 1
+0.00%
$ 84.15 million $ 2.64 million
12:16 PM $ 1
+0.00%
$ 84.15 million $ 2.64 million
12:04 PM $ 1
+0.00%
$ 84.15 million $ 2.62 million
11:58 AM $ 1
+0.00%
$ 84.15 million $ 2.29 million
11:56 AM $ 1
+0.00%
$ 84.15 million $ 2.19 million
11:54 AM $ 1
+0.00%
$ 84.15 million $ 2.19 million
11:52 AM $ 1
+0.00%
$ 84.15 million $ 2.19 million
11:04 AM $ 1
+0.00%
$ 84.15 million $ 2.2 million
10:48 AM $ 1
+0.00%
$ 84.15 million $ 2.2 million
9:36 AM $ 1
+0.00%
$ 84.15 million $ 2.2 million
9:08 AM $ 1
+0.00%
$ 84.15 million $ 1.8 million
8:45 AM $ 1
+0.00%
$ 84.15 million $ 1.68 million
8:39 AM $ 1
+0.00%
$ 84.15 million $ 1.18 million
8:30 AM $ 1
+0.00%
$ 84.15 million $ 1.18 million
8:17 AM $ 1
+0.00%
$ 84.15 million $ 1.19 million
6:53 AM $ 1
+0.00%
$ 84.15 million $ 1.18 million
6:50 AM $ 1
+0.00%
$ 84.15 million $ 1.17 million
6:34 AM $ 1
+0.00%
$ 84.15 million $ 1.16 million
6:27 AM $ 1
+0.00%
$ 84.15 million $ 1.16 million
6:06 AM $ 1
+0.00%
$ 84.15 million $ 1.16 million
5:30 AM $ 1
+0.00%
$ 84.15 million $ 1.16 million
5:20 AM $ 1
+0.00%
$ 84.15 million $ 1.16 million
2:12 AM $ 1
+0.00%
$ 84.15 million $ 1.17 million
1:27 AM $ 1
+0.00%
$ 84.15 million $ 1.18 million
12:54 AM $ 1
+0.00%
$ 84.15 million $ 1.18 million
12:26 AM $ 1
+0.00%
$ 84.15 million $ 1.17 million
11:47 PM $ 1
+0.00%
$ 84.15 million $ 1.17 million
9:38 PM $ 1
+0.00%
$ 84.15 million $ 1.17 million
9:18 PM $ 1
+0.00%
$ 84.15 million $ 1.14 million
8:53 PM $ 1
+0.00%
$ 84.15 million $ 1.89 million
8:30 PM $ 1
+0.00%
$ 84.15 million $ 1.96 million
6:34 PM $ 1
+0.00%
$ 84.15 million $ 2.24 million
5:10 PM $ 1
+0.00%
$ 84.15 million $ 2.24 million
4:22 PM $ 1
+0.00%
$ 84.15 million $ 2.23 million
Download