WrappedM by M^0 Historical Data

WM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1
+0.00%
$ 85.42 million $ 24.1 million
Feb 2026 $ 1
+0.00%
$ -- $ 8.38 million
Jan 2026 $ 1
+0.00%
$ 85.42 million $ 22.02 million
Dec 2025 $ 1
+0.00%
$ -- $ 2.73 million
Oct 2025 $ 0.995
-0.55%
$ -- $ 2.44 million
Sep 2025 $ 1
+0.00%
$ -- $ 237.1 million
Aug 2025 $ 1
+0.00%
$ -- $ 113.07 million
Jul 2025 $ 1
+0.00%
$ 97.24 million $ 93.45 million
Jun 2025 $ 1
+0.00%
$ 97.63 million $ 106.27 million
May 2025 $ 1
+0.00%
$ 91.42 million $ 59.12 million
Apr 2025 $ 1
+0.00%
$ 88.25 million $ 6.74 million
Download