WrappedM by M^0 Historical Data

WM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1
+0.00%
$ -- $ 31.04 million
Apr 6 $ 1
+0.00%
$ -- $ 16.1 million
Mar 30 $ 1
+0.00%
$ -- $ 11.82 million
Mar 23 $ 1
+0.00%
$ -- $ 11.07 million
Mar 16 $ 1
+0.00%
$ -- $ 3.57 million
Mar 9 $ 1
+0.00%
$ -- $ 1.5 million
Mar 2 $ 1
+0.00%
$ -- $ 2.23 million
Feb 23 $ 1
+0.00%
$ -- $ 1.55 million
Feb 16 $ 1
+0.00%
$ 85.42 million $ 1.36 million
Feb 9 $ 1
+0.00%
$ -- $ 44,514
Feb 2 $ 1
+0.00%
$ -- $ 4.2 million
Jan 26 $ 1
+0.00%
$ -- $ 5.39 million
Jan 19 $ 1
+0.00%
$ -- $ 13.27 million
Jan 12 $ 1
+0.00%
$ 85.42 million $ 635,387
Jan 5 $ 1
+0.00%
$ -- $ 69
Dec 29 $ 1
+0.00%
$ -- $ 8.5 million
Oct 13 $ 0.995
-0.45%
$ -- $ 4,259
Oct 6 $ 1
+0.00%
$ 89.79 million $ 2.13 million
Sep 29 $ 1
+0.00%
$ -- $ 12.93 million
Sep 22 $ 1
-0.01%
$ -- $ 182.29 million
Sep 15 $ 1
+0.00%
$ -- $ 20.85 million
Sep 8 $ 1
+0.00%
$ -- $ 8.97 million
Sep 1 $ 1
+0.00%
$ -- $ 5.73 million
Aug 25 $ 1
+0.00%
$ -- $ 17.97 million
Aug 18 $ 1
+0.00%
$ -- $ 16.3 million
Aug 11 $ 1
+0.00%
$ -- $ 31.01 million
Aug 4 $ 1
+0.00%
$ -- $ 30.96 million
Jul 28 $ 1
+0.00%
$ 93.87 million $ 24.2 million
Jul 21 $ 1
+0.00%
$ 98.12 million $ 24.85 million
Jul 14 $ 1
+0.00%
$ 98.76 million $ 16.81 million
Jul 7 $ 1
+0.00%
$ 97.75 million $ 11.82 million
Jun 30 $ 1
+0.00%
$ 97.75 million $ 16.46 million
Jun 23 $ 1
+0.00%
$ 97.63 million $ 21.99 million
Jun 16 $ 1
+0.00%
$ 92.14 million $ 39.5 million
Jun 9 $ 1
+0.00%
$ 94.31 million $ 20.6 million
Jun 2 $ 1
+0.00%
$ 90.87 million $ 16.39 million
May 26 $ 1
+0.00%
$ 90.31 million $ 13.42 million
May 19 $ 1
+0.00%
$ 92.92 million $ 9.41 million
May 12 $ 1
+0.13%
$ 92.05 million $ 15.71 million
May 5 $ 0.999
-0.10%
$ 88.88 million $ 16.01 million
Apr 28 $ 1
+0.00%
$ 88.28 million $ 10.1 million
Apr 21 $ 1
+0.00%
$ 89.29 million $ 165,732
Download