WrappedM by M^0 Historical Data

WM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 1
+0.00%
$ 85.44 million $ 5.19 million
Jul 6, 6 PM $ 1
+0.00%
$ 85.44 million $ 9.45 million
Jul 6, 5 PM $ 1
+0.00%
$ 85.44 million $ 9.37 million
Jul 6, 4 PM $ 1
+0.00%
$ 85.44 million $ 9.19 million
Jul 6, 2 PM $ 1
+0.00%
$ 85.44 million $ 8.49 million
Jul 6, 1 PM $ 1
+0.00%
$ 85.44 million $ 8.04 million
Jul 6, 12 PM $ 1
+0.00%
$ 85.44 million $ 6.54 million
Jul 6, 10 AM $ 1
+0.00%
$ 85.44 million $ 5.44 million
Jul 6, 8 AM $ 1
+0.00%
$ 85.44 million $ 4.81 million
Jul 6, 7 AM $ 1
+0.00%
$ 85.44 million $ 4.69 million
Jul 6, 4 AM $ 1
+0.00%
$ 85.44 million $ 4.89 million
Jul 6, 3 AM $ 1
+0.00%
$ 85.44 million $ 4.88 million
Jul 5, 7 PM $ 1
+0.00%
$ 85.44 million $ 4.82 million
Jul 5, 6 PM $ 1
+0.00%
$ 85.44 million $ 2.25 million
Jul 5, 11 AM $ 1
+0.00%
$ 85.44 million $ 2.73 million
Jul 5, 10 AM $ 1
+0.00%
$ 85.44 million $ 2.68 million
Jul 5, 5 AM $ 1
+0.00%
$ 85.44 million $ 2.29 million
Jul 5, 2 AM $ 1
+0.00%
$ 85.42 million $ 2.26 million
Jul 5, 1 AM $ 1
+0.00%
$ 85.42 million $ 2.26 million
Jul 5, 12 AM $ 1
+0.00%
$ 85.42 million $ 2.76 million
Jul 4, 11 PM $ 1
+0.00%
$ 85.42 million $ 2.75 million
Jul 4, 10 PM $ 1
+0.00%
$ 85.42 million $ 2.75 million
Jul 4, 6 PM $ 1
+0.00%
$ 85.42 million $ 1.82 million
Jul 4, 5 PM $ 1
+0.00%
$ 85.42 million $ 1.82 million
Jul 4, 3 PM $ 1
+0.00%
$ 85.42 million $ 1.8 million
Jul 4, 2 PM $ 1
+0.00%
$ 85.42 million $ 1.46 million
Jul 4, 6 AM $ 1
+0.00%
$ 85.42 million $ 736,278
Jul 4, 2 AM $ 1
+0.00%
$ 85.42 million $ 757,129
Jul 4, 1 AM $ 1
+0.00%
$ 85.42 million $ 746,129
Jul 4, 12 AM $ 1
+0.00%
$ 85.42 million $ 1.44 million
Jul 3, 10 PM $ 1
+0.00%
$ 85.42 million $ 1.13 million
Jul 3, 7 PM $ 1
+0.00%
$ 85.42 million $ 2.19 million
Jul 3, 5 PM $ 1
+0.00%
$ 85.42 million $ 2.19 million
Jul 3, 4 PM $ 1
+0.00%
$ 85.42 million $ 2.29 million
Jul 3, 3 PM $ 1
+0.00%
$ 85.42 million $ 2.28 million
Jul 3, 1 PM $ 1
+0.00%
$ 85.42 million $ 2.27 million
Jul 3, 8 AM $ 1
+0.00%
$ 85.42 million $ 4.11 million
Jul 3, 7 AM $ 1
+0.00%
$ 85.42 million $ 4.12 million
Jul 3, 5 AM $ 1
+0.00%
$ 85.42 million $ 4.1 million
Jul 3, 1 AM $ 1
+0.00%
$ 85.42 million $ 6.56 million
Jul 3, 12 AM $ 1
+0.00%
$ 85.42 million $ 5.93 million
Jul 2, 10 PM $ 1
+0.00%
$ 85.42 million $ 6.19 million
Jul 2, 9 PM $ 1
+0.00%
$ 85.42 million $ 5.43 million
Jul 2, 7 PM $ 1
+0.00%
$ 85.42 million $ 5.35 million
Jul 2, 5 PM $ 1
+0.00%
$ 85.42 million $ 5.35 million
Jul 2, 3 PM $ 1
+0.00%
$ 85.42 million $ 5.25 million
Jul 2, 1 PM $ 1
+0.00%
$ 85.42 million $ 5.16 million
Jul 2, 11 AM $ 1
+0.00%
$ 85.42 million $ 5.07 million
Jul 2, 10 AM $ 1
+0.00%
$ 85.42 million $ 5.09 million
Jul 2, 9 AM $ 1
+0.00%
$ 85.42 million $ 4.35 million