WrappedM by M^0 Historical Data

WM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 1
+0.00%
$ 85.42 million $ 3.7 million
Jul 2, 7 AM $ 1
+0.00%
$ 85.42 million $ 3.54 million
Jul 2, 5 AM $ 1
+0.00%
$ 85.42 million $ 3.54 million
Jul 2, 4 AM $ 1
+0.00%
$ 85.42 million $ 3.37 million
Jul 2, 3 AM $ 1
+0.00%
$ 85.42 million $ 2 million
Jul 2, 2 AM $ 1
+0.00%
$ 85.42 million $ 2.01 million
Jul 2, 1 AM $ 1
+0.00%
$ 85.42 million $ 1.84 million
Jul 1, 11 PM $ 1
+0.00%
$ 85.42 million $ 2.02 million
Jul 1, 10 PM $ 1
+0.00%
$ 85.42 million $ 1.93 million
Jul 1, 6 PM $ 1
+0.00%
$ 85.42 million $ 1.61 million
Jul 1, 4 PM $ 1
+0.00%
$ 85.42 million $ 1.6 million
Jul 1, 3 PM $ 1
+0.00%
$ 85.42 million $ 1.6 million
Jul 1, 1 PM $ 1
+0.00%
$ 85.42 million $ 1.74 million
Jul 1, 12 PM $ 1
+0.00%
$ 85.42 million $ 1.74 million
Jul 1, 11 AM $ 1
+0.00%
$ 85.42 million $ 1.74 million
Jul 1, 6 AM $ 1
+0.00%
$ 85.42 million $ 2.36 million
Jul 1, 4 AM $ 1
+0.00%
$ 85.42 million $ 2.61 million
Jul 1, 3 AM $ 1
+0.00%
$ 85.42 million $ 1.94 million
Jul 1, 2 AM $ 1
+0.00%
$ 85.42 million $ 2.18 million
Jul 1, 1 AM $ 1
+0.00%
$ 85.42 million $ 2.02 million
Jun 30, 1 PM $ 1
+0.00%
$ 85.42 million $ 1.79 million
Jun 30, 12 PM $ 1
+0.00%
$ 85.42 million $ 1.8 million
Jun 30, 11 AM $ 1
+0.00%
$ 85.42 million $ 1.86 million
Jun 30, 8 AM $ 1
+0.00%
$ 85.42 million $ 2.49 million
Jun 30, 7 AM $ 1
+0.00%
$ 85.42 million $ 2.4 million
Jun 30, 6 AM $ 1
+0.00%
$ 85.42 million $ 1.73 million
Jun 30, 3 AM $ 1
+0.00%
$ -- $ 1.96 million
Jun 30, 2 AM $ 1
+0.00%
$ 85.42 million $ 1.77 million
Jun 29, 8 PM $ 1
+0.00%
$ 85.42 million $ 1.72 million
Jun 29, 7 PM $ 1
+0.00%
$ 85.42 million $ 1.8 million
Jun 29, 5 PM $ 1
+0.00%
$ 85.42 million $ 1.79 million
Jun 29, 4 PM $ 1
+0.00%
$ 85.42 million $ 1.77 million
Jun 29, 3 PM $ 1
+0.00%
$ 85.42 million $ 1.89 million
Jun 29, 12 PM $ 1
+0.00%
$ 85.42 million $ 1.74 million
Jun 29, 10 AM $ 1
+0.00%
$ 85.42 million $ 1.74 million
Jun 29, 8 AM $ 1
+0.00%
$ 85.42 million $ 1.07 million
Jun 29, 5 AM $ 1
+0.00%
$ 85.42 million $ 1.78 million
Jun 29, 4 AM $ 1
+0.00%
$ 85.42 million $ 1.7 million
Jun 29, 3 AM $ 1
+0.00%
$ 85.42 million $ 1.42 million
Jun 28, 7 PM $ 1
+0.00%
$ 85.42 million $ 1.23 million
Jun 28, 11 AM $ 1
+0.00%
$ 85.42 million $ 1.09 million
Jun 28, 10 AM $ 1
+0.00%
$ 85.42 million $ 1.07 million
Jun 28, 7 AM $ 1
+0.00%
$ 85.42 million $ 394,231
Jun 28, 6 AM $ 1
+0.00%
$ 85.42 million $ 495,337
Jun 28, 5 AM $ 1
+0.00%
$ 85.42 million $ 493,337
Jun 28, 1 AM $ 1
+0.00%
$ 85.42 million $ 390,238
Jun 28, 12 AM $ 1
+0.00%
$ 85.42 million $ 736,270
Jun 27, 1 PM $ 1
+0.00%
$ 85.42 million $ 2.11 million
Jun 27, 8 AM $ 1
+0.00%
$ 85.42 million $ 7 million
Jun 27, 7 AM $ 1
+0.00%
$ 85.42 million $ 7.16 million