WrappedM by M^0 Historical Data

WM Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 1
+0.00%
$ 85.42 million $ 10.16 million
May 12, 10 AM $ 1
+0.00%
$ 85.42 million $ 9.86 million
May 12, 9 AM $ 1
+0.00%
$ 85.42 million $ 9.42 million
May 12, 8 AM $ 1
+0.00%
$ 85.42 million $ 9.06 million
May 12, 4 AM $ 1
+0.00%
$ 85.42 million $ 8.73 million
May 12, 3 AM $ 1
+0.00%
$ 85.42 million $ 8.71 million
May 12, 2 AM $ 1
+0.00%
$ 85.42 million $ 8.83 million
May 12, 1 AM $ 1
+0.00%
$ 85.42 million $ 8.82 million
May 12, 12 AM $ 1
+0.00%
$ 85.42 million $ 8.7 million
May 11, 11 PM $ 1
+0.00%
$ 85.42 million $ 8.67 million
May 11, 10 PM $ 1
+0.00%
$ 85.42 million $ 8.58 million
May 11, 8 PM $ 1
+0.00%
$ 85.42 million $ 8.5 million
May 11, 7 PM $ 1
+0.00%
$ 85.42 million $ 8.02 million
May 11, 5 PM $ 1
+0.00%
$ 85.42 million $ 7.94 million
May 11, 4 PM $ 1
+0.00%
$ 85.42 million $ 6 million
May 11, 3 PM $ 1
+0.00%
$ 85.42 million $ 6 million
May 11, 2 PM $ 1
+0.00%
$ 85.42 million $ 2.58 million
May 11, 1 PM $ 1
+0.00%
$ 85.42 million $ 2.28 million
May 11, 12 PM $ 1
+0.00%
$ 85.42 million $ 1.49 million
May 11, 10 AM $ 1
+0.00%
$ 85.42 million $ 1.03 million
May 10, 11 AM $ 1
+0.00%
$ 85.42 million $ 226,809
May 10, 10 AM $ 1
+0.00%
$ 85.42 million $ 150,229
May 10, 8 AM $ 1
+0.00%
$ 85.42 million $ 148,228
May 10, 6 AM $ 1
+0.00%
$ 85.42 million $ 149,487
May 10, 5 AM $ 1
+0.00%
$ 85.42 million $ 145,924
May 10, 4 AM $ 1
+0.00%
$ 85.42 million $ 137,532
May 10, 3 AM $ 1
+0.00%
$ 85.42 million $ 96,631
May 9, 7 AM $ 1
+0.00%
$ 85.42 million $ 6.54 million
May 9, 3 AM $ 1
+0.00%
$ 85.42 million $ 6.5 million
May 8, 8 PM $ 1
+0.00%
$ 85.42 million $ 6.57 million
May 8, 4 PM $ 1
+0.00%
$ 85.42 million $ 6.33 million
May 8, 3 PM $ 1
+0.00%
$ 85.42 million $ 9.31 million
May 8, 2 PM $ 1
+0.00%
$ 85.42 million $ 6.29 million
May 8, 1 AM $ 1
+0.00%
$ 85.42 million $ 16.85 million
May 7, 7 PM $ 1
+0.00%
$ 85.42 million $ 16.98 million
May 7, 6 PM $ 1
+0.00%
$ 85.42 million $ 17.02 million
May 7, 5 PM $ 1
+0.00%
$ 85.42 million $ 17.02 million
May 7, 4 PM $ 1
+0.00%
$ 85.42 million $ 21.19 million
May 7, 1 PM $ 1
+0.01%
$ 85.42 million $ 18.19 million
May 7, 12 PM $ 1
+0.00%
$ 85.42 million $ 12.99 million
May 7, 10 AM $ 1
+0.00%
$ -- $ 9.99 million
May 7, 9 AM $ 1
+0.00%
$ 85.42 million $ 10.17 million
May 7, 3 AM $ 1
+0.00%
$ 85.42 million $ 7.44 million
May 7, 2 AM $ 1
+0.00%
$ 85.42 million $ 6.44 million
May 7, 1 AM $ 1
+0.00%
$ 85.42 million $ 6.44 million
May 6, 9 PM $ 1
+0.00%
$ 85.42 million $ 6.3 million
May 6, 4 PM $ 1
+0.00%
$ 85.42 million $ 5.04 million
May 6, 2 PM $ 1
+0.00%
$ 85.42 million $ 1.88 million
May 6, 10 AM $ 1
+0.00%
$ 85.42 million $ 3.03 million
May 6, 9 AM $ 1
+0.00%
$ 85.42 million $ 2.98 million