WrappedM by M^0 Historical Data

WM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 1
+0.00%
$ 85.42 million $ 6.5 million
Apr 29, 6 AM $ 1
+0.00%
$ 85.42 million $ 6.49 million
Apr 29, 5 AM $ 1
+0.00%
$ 85.42 million $ 6.5 million
Apr 29, 4 AM $ 1
+0.00%
$ 85.42 million $ 6.48 million
Apr 29, 3 AM $ 1
+0.00%
$ 85.42 million $ 6.82 million
Apr 29, 2 AM $ 1
+0.00%
$ 85.42 million $ 6.82 million
Apr 29, 1 AM $ 1
+0.00%
$ 85.42 million $ 6.81 million
Apr 28, 7 PM $ 1
+0.00%
$ 85.42 million $ 7.2 million
Apr 28, 5 PM $ 1
+0.00%
$ 85.42 million $ 7.19 million
Apr 28, 4 PM $ 1
+0.00%
$ 85.42 million $ 11.38 million
Apr 28, 2 PM $ 1
+0.00%
$ 85.42 million $ 11.21 million
Apr 28, 1 PM $ 1
+0.00%
$ 85.42 million $ 9.18 million
Apr 28, 10 AM $ 1
+0.00%
$ 85.42 million $ 9.6 million
Apr 28, 9 AM $ 1
+0.00%
$ 85.42 million $ 9.6 million
Apr 28, 6 AM $ 1
+0.00%
$ 85.42 million $ 9.63 million
Apr 28, 4 AM $ 1
+0.00%
$ 85.42 million $ 9.29 million
Apr 28, 3 AM $ 1
+0.00%
$ 85.42 million $ 9.29 million
Apr 28, 1 AM $ 1
+0.00%
$ 85.42 million $ 9.5 million
Apr 27, 4 PM $ 1
+0.00%
$ 85.42 million $ 5.12 million
Apr 27, 3 PM $ 1
+0.00%
$ 85.42 million $ 5.12 million
Apr 27, 2 PM $ 1
+0.00%
$ 85.42 million $ 2.9 million
Apr 27, 12 PM $ 1
+0.00%
$ 85.42 million $ 1.02 million
Apr 27, 11 AM $ 1
+0.00%
$ 85.42 million $ 776,978
Apr 27, 10 AM $ 1
+0.00%
$ 85.42 million $ 715,718
Apr 27, 9 AM $ 1
+0.00%
$ 85.42 million $ 690,744
Apr 27, 8 AM $ 1
+0.00%
$ 85.42 million $ 680,113
Apr 27, 2 AM $ 1
+0.00%
$ 85.42 million $ 444,215
Apr 26, 1 PM $ 1
+0.00%
$ 85.42 million $ 1.6 million
Apr 26, 7 AM $ 1
+0.00%
$ 85.42 million $ 1.8 million
Apr 26, 5 AM $ 1
+0.00%
$ 85.42 million $ 1.8 million
Apr 26, 3 AM $ 1
+0.00%
$ 85.42 million $ 1.81 million
Apr 26, 1 AM $ 1
+0.00%
$ 85.42 million $ 2.48 million
Apr 26, 12 AM $ 1
+0.00%
$ 85.42 million $ 2.6 million
Apr 25, 11 PM $ 1
+0.00%
$ 85.42 million $ 2.14 million
Apr 25, 8 PM $ 1
+0.00%
$ 85.42 million $ 2.65 million
Apr 25, 7 PM $ 1
+0.00%
$ 85.42 million $ 2.65 million
Apr 25, 6 PM $ 1
+0.00%
$ 85.42 million $ 2.83 million
Apr 25, 5 PM $ 1
+0.00%
$ 85.42 million $ 3.03 million
Apr 25, 4 PM $ 1
+0.00%
$ 85.42 million $ 3.67 million
Apr 25, 3 PM $ 1
+0.00%
$ 85.42 million $ 9.91 million
Apr 25, 2 PM $ 1
+0.00%
$ 85.42 million $ 20.22 million
Apr 25, 1 PM $ 1
+0.00%
$ 85.42 million $ 30.06 million
Apr 25, 11 AM $ 1
+0.00%
$ 85.42 million $ 32.62 million
Apr 25, 9 AM $ 1
+0.00%
$ 85.42 million $ 32.62 million
Apr 25, 8 AM $ 1
+0.00%
$ 85.42 million $ 32.4 million
Apr 25, 6 AM $ 1
+0.00%
$ 85.42 million $ 32.2 million
Apr 25, 5 AM $ 1
+0.00%
$ 85.42 million $ 32.2 million
Apr 25, 4 AM $ 1
+0.00%
$ 85.42 million $ 32.2 million
Apr 25, 3 AM $ 1
+0.00%
$ 85.42 million $ 32.19 million
Apr 25, 2 AM $ 1
+0.00%
$ 85.42 million $ 31.9 million