WrappedM by M^0 Historical Data

WM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 1
+0.00%
$ 85.42 million $ 31.89 million
Apr 25, 12 AM $ 1
+0.00%
$ 85.42 million $ 31.25 million
Apr 24, 11 PM $ 1
+0.00%
$ 85.42 million $ 30.88 million
Apr 24, 10 PM $ 1
+0.00%
$ 85.42 million $ 30.88 million
Apr 24, 9 PM $ 1
+0.00%
$ 85.42 million $ 30.19 million
Apr 24, 8 PM $ 1
+0.00%
$ 85.42 million $ 30.19 million
Apr 24, 7 PM $ 1
+0.00%
$ 85.42 million $ 30 million
Apr 24, 6 PM $ 1
+0.00%
$ 85.42 million $ 30 million
Apr 24, 5 PM $ 1
+0.00%
$ 85.42 million $ 29.16 million
Apr 24, 4 PM $ 1
+0.01%
$ 85.42 million $ 29.12 million
Apr 24, 3 PM $ 1
+0.00%
$ 85.42 million $ 25.99 million
Apr 24, 2 PM $ 1
+0.00%
$ 85.42 million $ 18.55 million
Apr 24, 1 PM $ 1
-0.01%
$ 85.42 million $ 5.96 million
Apr 23, 10 PM $ 1
+0.00%
$ 85.42 million $ 120,180
Apr 23, 9 PM $ 1
+0.00%
$ 85.42 million $ 25,182
Apr 23, 7 AM $ 1
+0.00%
$ 85.42 million $ 12.05 million
Apr 22, 7 PM $ 1
+0.00%
$ 85.42 million $ 12.02 million
Apr 22, 6 PM $ 1
+0.00%
$ 85.42 million $ 11.74 million
Apr 22, 4 PM $ 1
+0.00%
$ 85.42 million $ 18.24 million
Apr 22, 3 PM $ 1
+0.00%
$ 85.42 million $ 16.75 million
Apr 22, 2 PM $ 1
+0.00%
$ 85.42 million $ 10.61 million
Apr 21, 7 PM $ 1
+0.00%
$ 85.42 million $ 8.37 million
Apr 21, 6 PM $ 1
+0.00%
$ 85.42 million $ 6.47 million
Apr 21, 4 PM $ 1
+0.00%
$ 85.42 million $ 5.84 million
Apr 21, 2 PM $ 1
+0.00%
$ 85.42 million $ 5.6 million
Apr 20, 7 PM $ 1
+0.00%
$ 85.42 million $ 9.67 million
Apr 20, 6 PM $ 1
+0.00%
$ 85.42 million $ 8.45 million
Apr 20, 3 PM $ 1
+0.00%
$ 85.42 million $ 5.66 million
Apr 20, 2 PM $ 1
+0.00%
$ 85.42 million $ 4.69 million
Apr 20, 2 AM $ 1
+0.00%
$ 85.42 million $ 759,361
Apr 20, 12 AM $ 1
+0.00%
$ 85.42 million $ 462,497
Apr 19, 4 AM $ 1
+0.00%
$ 85.42 million $ 2.32 million
Apr 19, 3 AM $ 1
+0.00%
$ 85.42 million $ 2.3 million
Apr 18, 5 AM $ 1
+0.00%
$ 85.42 million $ 4.4 million
Apr 17, 2 PM $ 1
+0.00%
$ 85.42 million $ 3.15 million
Apr 17, 4 AM $ 1
+0.00%
$ 85.42 million $ 3.4 million
Apr 16, 6 PM $ 1
+0.00%
$ 85.42 million $ 4.68 million
Apr 16, 4 PM $ 1
+0.00%
$ 85.42 million $ 5.08 million
Apr 16, 3 PM $ 1
+0.00%
$ 85.42 million $ 4.96 million
Apr 15, 4 PM $ 1
+0.00%
$ 85.42 million $ 6.63 million
Apr 15, 3 PM $ 1
+0.00%
$ 85.42 million $ 5.88 million
Apr 14, 9 PM $ 1
+0.00%
$ 85.42 million $ 5.03 million
Apr 14, 7 PM $ 1
+0.00%
$ 85.42 million $ 4.92 million
Apr 14, 6 PM $ 1
+0.00%
$ 85.42 million $ 2.37 million
Apr 14, 8 AM $ 1
+0.00%
$ 85.42 million $ 7.14 million
Apr 13, 7 PM $ 1
+0.00%
$ 85.42 million $ 7.14 million
Apr 13, 5 PM $ 1
+0.00%
$ 85.42 million $ 2.11 million
Apr 13, 7 AM $ 1
+0.00%
$ 85.42 million $ 1
Apr 13, 6 AM $ 1
+0.00%
$ 85.42 million $ 11
Apr 11, 11 AM $ 1
+0.00%
$ 85.42 million $ 5.08 million