WrappedM by M^0 Historical Data

WM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 1
+0.00%
$ 85.42 million $ 5.08 million
Apr 10, 4 PM $ 1
+0.00%
$ 85.42 million $ 3 million
Apr 10, 10 AM $ 1
+0.00%
$ 85.42 million $ 568,474
Apr 10, 6 AM $ 1
+0.00%
$ 85.42 million $ 568,289
Apr 9, 3 PM $ 1
+0.00%
$ 85.42 million $ 569,910
Apr 9, 2 PM $ 1
+0.00%
$ 85.42 million $ 569,905
Apr 8, 7 PM $ 1
+0.00%
$ 85.42 million $ 1.59 million
Apr 8, 6 PM $ 1
+0.00%
$ 85.42 million $ 1.59 million
Apr 8, 5 PM $ 1
+0.00%
$ 85.42 million $ 1.59 million
Apr 8, 4 AM $ 1
+0.00%
$ 85.42 million $ 4.36 million
Apr 8, 3 AM $ 1
+0.00%
$ 85.42 million $ 3.36 million
Apr 7, 2 PM $ 1
+0.00%
$ 85.42 million $ 5.86 million
Apr 4, 11 PM $ 1
+0.00%
$ 85.42 million $ 2.37 million
Apr 2, 5 PM $ 1
+0.00%
$ 85.42 million $ 3.3 million
Apr 2, 4 PM $ 1
+0.00%
$ 85.42 million $ 3.3 million
Apr 2, 3 PM $ 1
+0.00%
$ 85.42 million $ 2.98 million
Apr 2, 2 PM $ 1
+0.00%
$ 85.42 million $ 2.96 million
Apr 2, 1 PM $ 1
+0.00%
$ 85.42 million $ 1.47 million
Apr 2, 9 AM $ 1
+0.00%
$ 85.42 million $ 1.17 million
Apr 2, 8 AM $ 1
+0.00%
$ 85.42 million $ 973,132
Apr 1, 10 PM $ 1
+0.00%
$ 85.42 million $ 866,883
Apr 1, 5 PM $ 1
+0.00%
$ 85.42 million $ 2.57 million
Apr 1, 12 PM $ 1
+0.00%
$ 85.42 million $ 3.1 million
Apr 1, 12 AM $ 1
+0.00%
$ 85.42 million $ 2.89 million
Mar 31, 11 PM $ 1
+0.00%
$ 85.42 million $ 2.63 million
Mar 31, 9 PM $ 1
+0.00%
$ 85.42 million $ 2.4 million
Mar 31, 8 PM $ 1
+0.00%
$ 85.42 million $ 2.16 million
Mar 31, 6 PM $ 1
+0.00%
$ 85.42 million $ 966,034
Mar 31, 4 PM $ 1
+0.00%
$ 85.42 million $ 525,255
Mar 31, 3 PM $ 1
+0.00%
$ 85.42 million $ 252,610
Mar 30, 2 PM $ 1
+0.00%
$ 85.42 million $ 2.65 million
Mar 30, 11 AM $ 1
+0.00%
$ 85.42 million $ 1.15 million
Mar 27, 11 PM $ 1
+0.00%
$ 85.42 million $ 1.52 million
Mar 27, 10 PM $ 1
+0.00%
$ 85.42 million $ 769,085
Mar 26, 6 PM $ 1
+0.00%
$ 85.42 million $ 7.27 million
Mar 26, 5 PM $ 1
+0.00%
$ 85.42 million $ 6.89 million
Mar 26, 4 PM $ 1
+0.00%
$ 85.42 million $ 5.75 million
Mar 26, 3 PM $ 1
+0.00%
$ 85.42 million $ 4.62 million
Mar 26, 2 PM $ 1
+0.00%
$ 85.42 million $ 2.29 million
Mar 26, 1 PM $ 1
+0.00%
$ 85.42 million $ 2.29 million
Mar 26, 12 PM $ 1
+0.00%
$ 85.42 million $ 1.91 million
Mar 26, 11 AM $ 1
+0.00%
$ 85.42 million $ 765,316
Mar 26, 10 AM $ 1
+0.00%
$ 85.42 million $ 382,881
Mar 24, 10 AM $ 1
+0.00%
$ -- $ 1.54 million
Mar 24, 8 AM $ 1
+0.00%
$ 85.42 million $ 1.41 million
Mar 23, 2 PM $ 1
+0.00%
$ 85.42 million $ 750,794
Mar 23, 10 AM $ 1
+0.00%
$ -- $ 750,790
Mar 20, 6 PM $ 1
+0.00%
$ 85.42 million $ 1.29 million
Mar 20, 5 PM $ 1
+0.00%
$ 85.42 million $ 1.09 million
Mar 20, 3 PM $ 1
+0.00%
$ 85.42 million $ 899,126