WrappedM by M^0 Historical Data

WM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 1
+0.00%
$ 85.42 million $ 899,126
Mar 20, 12 PM $ 1
+0.00%
$ 85.42 million $ 123,124
Mar 19, 1 AM $ 1
+0.00%
$ 85.42 million $ 464,594
Mar 18, 7 PM $ 1
+0.00%
$ 85.42 million $ 464,493
Mar 18, 12 PM $ 1
+0.00%
$ 85.42 million $ 851,474
Mar 18, 8 AM $ 1
+0.00%
$ 85.42 million $ 754,169
Mar 17, 6 PM $ 1
+0.00%
$ 85.42 million $ 1.21 million
Mar 17, 5 PM $ 1
+0.00%
$ 85.42 million $ 1.17 million
Mar 17, 3 AM $ 1
+0.00%
$ 85.42 million $ 354,923
Mar 17, 2 AM $ 1
+0.00%
$ 85.42 million $ 493,609
Mar 16, 8 PM $ 1
+0.00%
$ 85.42 million $ 138,782
Mar 16, 4 PM $ 1
+0.00%
$ 85.42 million $ 55
Mar 16, 3 PM $ 1
+0.00%
$ 85.42 million $ 1
Mar 14, 9 PM $ 1
+0.00%
$ 85.42 million $ 91,712
Mar 14, 8 PM $ 1
+0.00%
$ 85.42 million $ 91,699
Mar 14, 5 PM $ 1
+0.00%
$ 85.42 million $ 91,689
Mar 14, 4 PM $ 1
+0.00%
$ 85.42 million $ 91,679
Mar 14, 3 PM $ 1
+0.00%
$ 85.42 million $ 91,647
Mar 14, 2 PM $ 1
+0.00%
$ 85.42 million $ 90,627
Mar 13, 3 PM $ 1
+0.00%
$ 85.42 million $ 23,399
Mar 13, 2 PM $ 1
+0.00%
$ 85.42 million $ 20,405
Mar 13, 1 PM $ 1
+0.00%
$ 85.42 million $ 19,295
Mar 12, 4 PM $ 1
+0.00%
$ 85.42 million $ 179,726
Mar 12, 11 AM $ 1
+0.00%
$ 85.42 million $ 179,624
Mar 12, 8 AM $ 1
+0.00%
$ 85.42 million $ 153,375
Mar 11, 6 PM $ 1
+0.00%
$ 85.42 million $ 729,016
Mar 11, 4 PM $ 1
+0.00%
$ 85.42 million $ 614,700
Mar 11, 3 PM $ 1
+0.00%
$ 85.42 million $ 614,645
Mar 11, 1 PM $ 1
+0.00%
$ 85.42 million $ 164,618
Mar 11, 12 PM $ 1
+0.00%
$ 85.42 million $ 145,612
Mar 10, 8 PM $ 1
+0.00%
$ 85.42 million $ 475,992
Mar 10, 7 PM $ 1
+0.00%
$ 85.42 million $ 175,741
Mar 10, 5 PM $ 1
+0.00%
$ 85.42 million $ 75,753
Mar 10, 4 PM $ 1
+0.00%
$ 85.42 million $ 56,786
Mar 10, 3 PM $ 1
+0.00%
$ 85.42 million $ 37,841
Mar 7, 4 AM $ 1
+0.00%
$ 85.42 million $ 95,978
Mar 7, 3 AM $ 1
+0.00%
$ 85.42 million $ 95,976
Mar 5, 4 AM $ 1
+0.00%
$ 85.42 million $ 99,578
Mar 4, 9 PM $ 1
+0.00%
$ 85.42 million $ 12,947
Mar 4, 8 PM $ 1
+0.00%
$ 85.42 million $ 12,927
Mar 4, 8 AM $ 1
+0.00%
$ 85.42 million $ 364,433
Mar 4, 6 AM $ 1
+0.00%
$ 85.42 million $ 139,789
Mar 4, 5 AM $ 1
+0.00%
$ 85.42 million $ 102,607
Mar 4, 4 AM $ 1
+0.00%
$ 85.42 million $ 84,045
Mar 3, 10 PM $ 1
+0.00%
$ 85.42 million $ 36,984
Mar 3, 1 AM $ 1
+0.00%
$ 85.42 million $ 2.11 million
Mar 2, 8 PM $ 1
+0.00%
$ 85.42 million $ 1.98 million
Mar 2, 7 AM $ 1
+0.00%
$ 85.42 million $ 540,880
Mar 2, 6 AM $ 1
+0.00%
$ 85.42 million $ 106,719
Mar 1, 3 PM $ 1
+0.00%
$ 85.42 million $ 443,515