WrappedM by M^0 Historical Data

WM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 1
+0.00%
$ 85.42 million $ 123,196
Feb 27, 5 PM $ 1
+0.00%
$ 85.42 million $ 328,428
Feb 26, 8 AM $ 1
+0.00%
$ 85.42 million $ 52,175
Feb 25, 9 PM $ 1
+0.00%
$ 85.42 million $ 499,984
Feb 23, 9 AM $ 1
+0.00%
$ 85.42 million $ 103,572
Feb 23, 4 AM $ 1
+0.00%
$ 85.42 million $ 34,380
Feb 22, 10 PM $ 1
+0.00%
$ 85.42 million $ 520,808
Feb 18, 10 PM $ 1
+0.00%
$ -- $ 1.35 million
Feb 18, 9 PM $ 1
+0.00%
$ 85.42 million $ 1.3 million
Feb 18, 6 PM $ 1
+0.00%
$ 85.42 million $ 950,845
Feb 18, 5 PM $ 1
+0.00%
$ 85.42 million $ 581,224
Feb 17, 9 PM $ 1
+0.00%
$ 85.42 million $ 5,025
Feb 11, 5 AM $ 1
+0.00%
$ 85.42 million $ 44,514
Feb 6, 9 PM $ 1
+0.00%
$ 85.42 million $ 2.87 million
Feb 6, 8 PM $ 1
+0.00%
$ 85.42 million $ 2.87 million
Feb 3, 10 PM $ 1
+0.00%
$ 85.42 million $ 792,324
Feb 3, 8 PM $ 1
+0.00%
$ 85.42 million $ 752,273
Feb 3, 7 PM $ 1
+0.00%
$ 85.42 million $ 752,270
Feb 3, 6 PM $ 1
+0.00%
$ 85.42 million $ 752,265
Feb 2, 7 AM $ 1
+0.00%
$ 85.42 million $ 535,145
Feb 1, 3 AM $ 1
+0.00%
$ 85.42 million $ 1.16 million
Jan 31, 9 PM $ 1
+0.00%
$ 85.42 million $ 5.09 million
Jan 31, 7 PM $ 1
+0.00%
$ 85.42 million $ 2.29 million
Jan 31, 6 PM $ 1
+0.00%
$ 85.42 million $ 1.53 million
Jan 30, 4 AM $ 1
+0.00%
$ 85.42 million $ 300,038
Jan 25, 4 AM $ 1
+0.00%
$ 85.42 million $ 99,994
Jan 24, 12 AM $ 1
+0.00%
$ 85.42 million $ 5.9 million
Jan 23, 9 PM $ 1
+0.00%
$ 85.42 million $ 5.9 million
Jan 23, 8 PM $ 1
+0.00%
$ 85.42 million $ 5.74 million
Jan 23, 7 PM $ 1
+0.00%
$ 85.42 million $ 5.01 million
Jan 23, 5 PM $ 1
+0.00%
$ 85.42 million $ 3.33 million
Jan 23, 4 PM $ 1
+0.00%
$ 85.42 million $ 3.33 million
Jan 23, 2 PM $ 1
+0.00%
$ 85.42 million $ 1.99 million
Jan 23, 1 PM $ 1
+0.00%
$ 85.42 million $ 1.05 million
Jan 22, 4 PM $ 1
+0.00%
$ 85.42 million $ 964,988
Jan 22, 3 PM $ 1
+0.00%
$ 85.42 million $ 575,127
Jan 21, 4 PM $ 1
+0.00%
$ 85.42 million $ 317,018
Jan 21, 1 AM $ 1
+0.00%
$ 85.42 million $ 1.6 million
Jan 20, 8 PM $ 1
+0.00%
$ 85.42 million $ 176,377
Jan 20, 7 PM $ 1
+0.00%
$ 85.42 million $ 90,336
Jan 18, 10 PM $ 1
+0.00%
$ 85.42 million $ 1.94 million
Jan 18, 5 PM $ 1
+0.00%
$ 85.42 million $ 1.16 million
Jan 18, 4 PM $ 1
+0.00%
$ 85.42 million $ 388,729
Jan 17, 12 AM $ 1
+0.00%
$ 85.42 million $ 50,023
Jan 14, 4 PM $ 1
+0.00%
$ 85.42 million $ 289,951
Jan 13, 11 PM $ 1
+0.00%
$ 85.42 million $ 295,413
Jan 13, 12 AM $ 1
+0.00%
$ 85.42 million $ 0
Jan 7, 7 PM $ 1
+0.00%
$ 85.42 million $ 69
Jan 2, 4 AM $ 1
+0.00%
$ 85.73 million $ 2.89 million
Jan 1, 8 PM $ 1
+0.00%
$ 85.73 million $ 2.88 million