WrappedM by M^0 Historical Data

WM Page 29

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 4, 5 AM	$ 1	+0.00%	$ 85.42 million	$ 102,607
Mar 4, 4 AM	$ 1	+0.00%	$ 85.42 million	$ 84,045
Mar 3, 10 PM	$ 1	+0.00%	$ 85.42 million	$ 36,984
Mar 3, 1 AM	$ 1	+0.00%	$ 85.42 million	$ 2.11 million
Mar 2, 8 PM	$ 1	+0.00%	$ 85.42 million	$ 1.98 million
Mar 2, 7 AM	$ 1	+0.00%	$ 85.42 million	$ 540,880
Mar 2, 6 AM	$ 1	+0.00%	$ 85.42 million	$ 106,719
Mar 1, 3 PM	$ 1	+0.00%	$ 85.42 million	$ 443,515
Feb 28, 11 AM	$ 1	+0.00%	$ 85.42 million	$ 123,196
Feb 27, 5 PM	$ 1	+0.00%	$ 85.42 million	$ 328,428
Feb 26, 8 AM	$ 1	+0.00%	$ 85.42 million	$ 52,175
Feb 25, 9 PM	$ 1	+0.00%	$ 85.42 million	$ 499,984
Feb 23, 9 AM	$ 1	+0.00%	$ 85.42 million	$ 103,572
Feb 23, 4 AM	$ 1	+0.00%	$ 85.42 million	$ 34,380
Feb 22, 10 PM	$ 1	+0.00%	$ 85.42 million	$ 520,808
Feb 18, 10 PM	$ 1	+0.00%	$ --	$ 1.35 million
Feb 18, 9 PM	$ 1	+0.00%	$ 85.42 million	$ 1.3 million
Feb 18, 6 PM	$ 1	+0.00%	$ 85.42 million	$ 950,845
Feb 18, 5 PM	$ 1	+0.00%	$ 85.42 million	$ 581,224
Feb 17, 9 PM	$ 1	+0.00%	$ 85.42 million	$ 5,025
Feb 11, 5 AM	$ 1	+0.00%	$ 85.42 million	$ 44,514
Feb 6, 9 PM	$ 1	+0.00%	$ 85.42 million	$ 2.87 million
Feb 6, 8 PM	$ 1	+0.00%	$ 85.42 million	$ 2.87 million
Feb 3, 10 PM	$ 1	+0.00%	$ 85.42 million	$ 792,324
Feb 3, 8 PM	$ 1	+0.00%	$ 85.42 million	$ 752,273
Feb 3, 7 PM	$ 1	+0.00%	$ 85.42 million	$ 752,270
Feb 3, 6 PM	$ 1	+0.00%	$ 85.42 million	$ 752,265
Feb 2, 7 AM	$ 1	+0.00%	$ 85.42 million	$ 535,145
Feb 1, 3 AM	$ 1	+0.00%	$ 85.42 million	$ 1.16 million

Download