WrappedM by M^0 Historical Data

WM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 1
+0.00%
$ -- $ 2.5 million
Aug 23, 2025 $ 1
+0.00%
$ 85.94 million $ 7
Aug 22, 2025 $ 1
+0.00%
$ -- $ 4.57 million
Aug 21, 2025 $ 1
+0.00%
$ 87.39 million $ 3.09 million
Aug 20, 2025 $ 1
+0.00%
$ 90.85 million $ 2.24 million
Aug 19, 2025 $ 1
+0.00%
$ 91.08 million $ 3.2 million
Aug 18, 2025 $ 1
+0.00%
$ 97.09 million $ 3.2 million
Aug 16, 2025 $ 1
+0.00%
$ -- $ 4.43 million
Aug 15, 2025 $ 1
+0.00%
$ -- $ 2.48 million
Aug 14, 2025 $ 1
+0.00%
$ 96.89 million $ 5.75 million
Aug 13, 2025 $ 1
+0.00%
$ -- $ 4.95 million
Aug 12, 2025 $ 1
+0.00%
$ 97.12 million $ 7.05 million
Aug 11, 2025 $ 1
+0.00%
$ 98.35 million $ 6.35 million
Aug 10, 2025 $ 1
+0.00%
$ -- $ 6.67 million
Aug 7, 2025 $ 1
+0.00%
$ -- $ 4.44 million
Aug 6, 2025 $ 1
+0.00%
$ 95.05 million $ 8.75 million
Aug 5, 2025 $ 1
+0.00%
$ 93.41 million $ 13.81 million
Aug 4, 2025 $ 1
+0.00%
$ 94.27 million $ 3.95 million
Aug 3, 2025 $ 1
+0.00%
$ 93.87 million $ 1.54 million
Aug 2, 2025 $ 1
+0.00%
$ 92.93 million $ 917,738
Aug 1, 2025 $ 1
+0.00%
$ 95.75 million $ 5.21 million
Jul 31, 2025 $ 1
+0.00%
$ 97.24 million $ 2.6 million
Jul 30, 2025 $ 1
+0.00%
$ 97.24 million $ 7.5 million
Jul 29, 2025 $ 1
+0.00%
$ 97.24 million $ 3.27 million
Jul 28, 2025 $ 1
+0.00%
$ 96.63 million $ 4.7 million
Jul 27, 2025 $ 1
+0.00%
$ 98.12 million $ 3.54 million
Jul 26, 2025 $ 1
+0.00%
$ 95.53 million $ 3.19 million
Jul 25, 2025 $ 1
+0.00%
$ 95.97 million $ 2.59 million
Jul 24, 2025 $ 1
+0.00%
$ 100.85 million $ 7.47 million
Jul 23, 2025 $ 1
+0.00%
$ 100.85 million $ 1.7 million
Jul 22, 2025 $ 1
+0.00%
$ 98.76 million $ 8.2 million
Jul 21, 2025 $ 1
+0.00%
$ 98.76 million $ 1.71 million
Jul 20, 2025 $ 1
+0.00%
$ 98.76 million $ 3.19 million
Jul 19, 2025 $ 1
+0.00%
$ 98.76 million $ 404,272
Jul 18, 2025 $ 1
+0.00%
$ 97.58 million $ 1.21 million
Jul 17, 2025 $ 1
+0.00%
$ 101.16 million $ 7.5 million
Jul 16, 2025 $ 1
+0.00%
$ 101.16 million $ 2.74 million
Jul 15, 2025 $ 1
+0.00%
$ 100.29 million $ 3.37 million
Jul 14, 2025 $ 1
+0.00%
$ 97.75 million $ 1.58 million
Jul 13, 2025 $ 1
+0.00%
$ 97.75 million $ 3.12 million
Jul 12, 2025 $ 1
+0.00%
$ 97.75 million $ 2.35 million
Jul 11, 2025 $ 1
+0.00%
$ 97.75 million $ 748,147
Jul 10, 2025 $ 1
+0.00%
$ 97.75 million $ 3.06 million
Jul 9, 2025 $ 1
+0.00%
$ 97.75 million $ 954,142
Jul 8, 2025 $ 1
+0.00%
$ 97.75 million $ 2.99 million
Jul 7, 2025 $ 1
+0.00%
$ 97.75 million $ 1.72 million
Jul 6, 2025 $ 1
+0.00%
$ 97.75 million $ 843,391
Jul 5, 2025 $ 1
+0.00%
$ 97.42 million $ 3.04 million
Jul 4, 2025 $ 1
+0.00%
$ 97.42 million $ 5.42 million
Jul 3, 2025 $ 1
+0.00%
$ 97.52 million $ 3.07 million