WrappedM by M^0 Historical Data

WM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 1
+0.00%
$ 85.42 million $ 614,645
Mar 11, 1 PM $ 1
+0.00%
$ 85.42 million $ 164,618
Mar 11, 12 PM $ 1
+0.00%
$ 85.42 million $ 145,612
Mar 10, 8 PM $ 1
+0.00%
$ 85.42 million $ 475,992
Mar 10, 7 PM $ 1
+0.00%
$ 85.42 million $ 175,741
Mar 10, 5 PM $ 1
+0.00%
$ 85.42 million $ 75,753
Mar 10, 4 PM $ 1
+0.00%
$ 85.42 million $ 56,786
Mar 10, 3 PM $ 1
+0.00%
$ 85.42 million $ 37,841
Mar 7, 4 AM $ 1
+0.00%
$ 85.42 million $ 95,978
Mar 7, 3 AM $ 1
+0.00%
$ 85.42 million $ 95,976
Mar 5, 4 AM $ 1
+0.00%
$ 85.42 million $ 99,578
Mar 4, 9 PM $ 1
+0.00%
$ 85.42 million $ 12,947
Mar 4, 8 PM $ 1
+0.00%
$ 85.42 million $ 12,927
Mar 4, 8 AM $ 1
+0.00%
$ 85.42 million $ 364,433
Mar 4, 6 AM $ 1
+0.00%
$ 85.42 million $ 139,789
Mar 4, 5 AM $ 1
+0.00%
$ 85.42 million $ 102,607
Mar 4, 4 AM $ 1
+0.00%
$ 85.42 million $ 84,045
Mar 3, 10 PM $ 1
+0.00%
$ 85.42 million $ 36,984
Mar 3, 1 AM $ 1
+0.00%
$ 85.42 million $ 2.11 million
Mar 2, 8 PM $ 1
+0.00%
$ 85.42 million $ 1.98 million
Mar 2, 7 AM $ 1
+0.00%
$ 85.42 million $ 540,880
Mar 2, 6 AM $ 1
+0.00%
$ 85.42 million $ 106,719
Mar 1, 3 PM $ 1
+0.00%
$ 85.42 million $ 443,515
Feb 28, 11 AM $ 1
+0.00%
$ 85.42 million $ 123,196
Feb 27, 5 PM $ 1
+0.00%
$ 85.42 million $ 328,428
Feb 26, 8 AM $ 1
+0.00%
$ 85.42 million $ 52,175
Feb 25, 9 PM $ 1
+0.00%
$ 85.42 million $ 499,984
Feb 23, 9 AM $ 1
+0.00%
$ 85.42 million $ 103,572
Feb 23, 4 AM $ 1
+0.00%
$ 85.42 million $ 34,380
Feb 22, 10 PM $ 1
+0.00%
$ 85.42 million $ 520,808
Feb 18, 10 PM $ 1
+0.00%
$ -- $ 1.35 million
Feb 18, 9 PM $ 1
+0.00%
$ 85.42 million $ 1.3 million
Feb 18, 6 PM $ 1
+0.00%
$ 85.42 million $ 950,845
Feb 18, 5 PM $ 1
+0.00%
$ 85.42 million $ 581,224
Feb 17, 9 PM $ 1
+0.00%
$ 85.42 million $ 5,025
Feb 11, 5 AM $ 1
+0.00%
$ 85.42 million $ 44,514
Feb 6, 9 PM $ 1
+0.00%
$ 85.42 million $ 2.87 million
Feb 6, 8 PM $ 1
+0.00%
$ 85.42 million $ 2.87 million
Feb 3, 10 PM $ 1
+0.00%
$ 85.42 million $ 792,324
Feb 3, 8 PM $ 1
+0.00%
$ 85.42 million $ 752,273
Feb 3, 7 PM $ 1
+0.00%
$ 85.42 million $ 752,270
Feb 3, 6 PM $ 1
+0.00%
$ 85.42 million $ 752,265
Feb 2, 7 AM $ 1
+0.00%
$ 85.42 million $ 535,145
Feb 1, 3 AM $ 1
+0.00%
$ 85.42 million $ 1.16 million
Jan 31, 9 PM $ 1
+0.00%
$ 85.42 million $ 5.09 million
Jan 31, 7 PM $ 1
+0.00%
$ 85.42 million $ 2.29 million
Jan 31, 6 PM $ 1
+0.00%
$ 85.42 million $ 1.53 million
Jan 30, 4 AM $ 1
+0.00%
$ 85.42 million $ 300,038
Jan 25, 4 AM $ 1
+0.00%
$ 85.42 million $ 99,994
Jan 24, 12 AM $ 1
+0.00%
$ 85.42 million $ 5.9 million