WrappedM by M^0 Historical Data

WM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $ 1
+0.00%
$ 82.74 million $ 2.94 million
Aug 6, 3 PM $ 1
+0.00%
$ 82.74 million $ 3.1 million
Aug 6, 2 PM $ 1
+0.00%
$ 82.74 million $ 3.11 million
Aug 6, 1 PM $ 1
+0.00%
$ 82.74 million $ 3.11 million
Aug 6, 12 PM $ 1
+0.00%
$ 82.74 million $ 3.08 million
Aug 6, 11 AM $ 1
+0.00%
$ 82.74 million $ 2.49 million
Aug 6, 10 AM $ 1
+0.00%
$ 82.74 million $ 2.46 million
Aug 6, 9 AM $ 1
+0.00%
$ 82.74 million $ 2.07 million
Aug 6, 8 AM $ 1
+0.00%
$ 82.74 million $ 2.04 million
Aug 6, 7 AM $ 1
+0.00%
$ 82.74 million $ 1.95 million
Aug 6, 6 AM $ 1
+0.00%
$ 82.74 million $ 1.78 million
Aug 6, 5 AM $ 1
+0.00%
$ 82.74 million $ 1.77 million
Aug 6, 3 AM $ 1
+0.00%
$ 82.74 million $ 1.4 million
Aug 6, 1 AM $ 1
+0.00%
$ 82.74 million $ 1.09 million
Aug 6, 12 AM $ 1
+0.00%
$ 82.74 million $ 845,349
Aug 5, 11 PM $ 1
+0.00%
$ 82.74 million $ 843,326
Aug 5, 10 PM $ 1
+0.00%
$ 82.74 million $ 842,846
Aug 5, 8 PM $ 1
+0.00%
$ 82.74 million $ 817,622
Aug 5, 7 PM $ 1
+0.00%
$ 82.74 million $ 189,167
Aug 5, 6 PM $ 1
+0.00%
$ 82.74 million $ 163,745
Aug 5, 5 PM $ 1
+0.00%
$ 82.74 million $ 407,912
Aug 5, 4 PM $ 1
+0.00%
$ 82.74 million $ 330,499
Aug 5, 3 PM $ 1
+0.00%
$ 82.74 million $ 305,488
Aug 5, 1 PM $ 1
+0.00%
$ 82.74 million $ 410,708
Aug 5, 8 AM $ 1
+0.00%
$ 82.74 million $ 400,708
Aug 5, 3 AM $ 1
+0.00%
$ 82.74 million $ 1.34 million
Aug 5, 2 AM $ 1
+0.00%
$ 82.74 million $ 2.61 million
Aug 5, 1 AM $ 1
+0.00%
$ 82.74 million $ 2.88 million
Aug 5, 12 AM $ 1
+0.00%
$ 82.74 million $ 2.88 million
Aug 4, 6 PM $ 1
+0.00%
$ 82.74 million $ 7.33 million
Aug 4, 5 PM $ 1
+0.00%
$ 82.74 million $ 7.09 million
Aug 4, 2 PM $ 1
+0.00%
$ 82.74 million $ 7.07 million
Aug 4, 7 AM $ 1
+0.00%
$ 82.74 million $ 7.5 million
Aug 4, 5 AM $ 1
+0.00%
$ 82.74 million $ 7.48 million
Aug 4, 4 AM $ 1
+0.00%
$ 82.74 million $ 6.61 million
Aug 4, 3 AM $ 1
+0.00%
$ 82.74 million $ 6.61 million
Aug 4, 2 AM $ 1
+0.00%
$ 82.74 million $ 5.33 million
Aug 4, 1 AM $ 1
+0.00%
$ 82.74 million $ 5.08 million
Aug 4, 12 AM $ 1
+0.00%
$ 82.74 million $ 5.07 million
Aug 3, 11 PM $ 1
+0.00%
$ 82.74 million $ 5.07 million
Aug 3, 10 PM $ 1
+0.00%
$ 82.74 million $ 3.78 million
Aug 3, 8 PM $ 1
+0.00%
$ 82.74 million $ 3.63 million
Aug 3, 7 PM $ 1
+0.00%
$ 82.74 million $ 1.72 million
Aug 3, 4 PM $ 1
+0.00%
$ 82.74 million $ 612,708
Aug 3, 1 PM $ 1
+0.00%
$ 82.74 million $ 618,262
Aug 3, 12 PM $ 1
+0.00%
$ 82.74 million $ 68,581
Aug 3, 11 AM $ 1
+0.00%
$ 82.74 million $ 61,697
Aug 3, 10 AM $ 1
+0.00%
$ 82.74 million $ 61,433
Aug 3, 8 AM $ 1
+0.00%
$ 82.74 million $ 52,614
Aug 3, 7 AM $ 1
+0.00%
$ 82.74 million $ 37,800