WrappedM by M^0 Historical Data

WM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 1
+0.00%
$ 85.42 million $ 3.66 million
Jun 18, 12 PM $ 1
+0.00%
$ 85.42 million $ 3.33 million
Jun 18, 11 AM $ 1
+0.00%
$ 85.42 million $ 3.33 million
Jun 18, 10 AM $ 1
+0.00%
$ 85.42 million $ 3.27 million
Jun 18, 9 AM $ 1
+0.00%
$ 85.42 million $ 3.25 million
Jun 18, 6 AM $ 1
+0.00%
$ 85.42 million $ 3.16 million
Jun 18, 5 AM $ 1
+0.00%
$ 85.42 million $ 3 million
Jun 18, 4 AM $ 1
+0.00%
$ 85.42 million $ 2.21 million
Jun 18, 3 AM $ 1
+0.00%
$ 85.42 million $ 2.21 million
Jun 18, 2 AM $ 1
+0.00%
$ 85.42 million $ 2.03 million
Jun 17, 9 PM $ 1
+0.00%
$ 85.42 million $ 2.12 million
Jun 17, 8 PM $ 1
+0.00%
$ -- $ 2.05 million
Jun 17, 7 PM $ 1
+0.00%
$ 85.42 million $ 2.05 million
Jun 17, 6 PM $ 1
+0.00%
$ 85.42 million $ 2.05 million
Jun 17, 5 PM $ 1
+0.00%
$ 85.42 million $ 1.75 million
Jun 17, 4 PM $ 1
+0.00%
$ 85.42 million $ 1.75 million
Jun 17, 2 PM $ 1
+0.00%
$ 85.42 million $ 2.82 million
Jun 17, 1 PM $ 1
+0.00%
$ 85.42 million $ 2.86 million
Jun 17, 7 AM $ 1
+0.00%
$ 85.42 million $ 4.09 million
Jun 17, 6 AM $ 1
+0.00%
$ 85.42 million $ 4.08 million
Jun 17, 5 AM $ 1
+0.00%
$ 85.42 million $ 4.06 million
Jun 17, 2 AM $ 1
+0.00%
$ -- $ 4.35 million
Jun 17, 1 AM $ 1
+0.00%
$ 85.42 million $ 4.35 million
Jun 16, 10 PM $ 1
+0.00%
$ 85.42 million $ 4.09 million
Jun 16, 9 PM $ 1
+0.00%
$ 85.42 million $ 4.08 million
Jun 16, 6 PM $ 1
+0.00%
$ 85.42 million $ 4.05 million
Jun 16, 4 PM $ 1
+0.00%
$ 85.42 million $ 4.05 million
Jun 16, 3 PM $ 1
+0.00%
$ 85.42 million $ 3.08 million
Jun 16, 2 PM $ 1
+0.00%
$ 85.42 million $ 2.31 million
Jun 16, 12 PM $ 1
+0.00%
$ 85.42 million $ 1.25 million
Jun 16, 11 AM $ 1
+0.00%
$ 85.42 million $ 1.06 million
Jun 16, 4 AM $ 1
+0.00%
$ 85.42 million $ 824,211
Jun 16, 2 AM $ 1
+0.00%
$ 85.42 million $ 660,143
Jun 15, 11 PM $ 1
+0.00%
$ 85.42 million $ 195,848
Jun 15, 10 PM $ 1
+0.00%
$ 85.42 million $ 206,873
Jun 15, 9 PM $ 1
+0.00%
$ 85.42 million $ 196,873
Jun 15, 7 PM $ 1
+0.00%
$ 85.42 million $ 148,874
Jun 15, 5 PM $ 1
+0.00%
$ 85.42 million $ 141,363
Jun 15, 4 PM $ 1
+0.00%
$ 85.42 million $ 132,676
Jun 15, 2 PM $ 1
+0.00%
$ 85.42 million $ 103,025
Jun 15, 1 PM $ 1
+0.00%
$ 85.42 million $ 98,025
Jun 15, 9 AM $ 1
+0.00%
$ 85.42 million $ 328,579
Jun 14, 11 PM $ 1
+0.00%
$ 85.42 million $ 327,840
Jun 14, 2 PM $ 1
+0.00%
$ 85.42 million $ 489,772
Jun 14, 1 PM $ 1
+0.00%
$ 85.42 million $ 541,268
Jun 14, 4 AM $ 1
+0.00%
$ 85.42 million $ 783,877
Jun 13, 9 PM $ 1
+0.00%
$ 85.42 million $ 889,530
Jun 13, 8 PM $ 1
+0.00%
$ 85.42 million $ 849,530
Jun 13, 1 PM $ 1
+0.00%
$ 85.42 million $ 1.58 million
Jun 13, 11 AM $ 1
+0.00%
$ 85.42 million $ 1.35 million