WrappedM by M^0 Historical Data

WM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $ 1
+0.00%
$ 82.74 million $ 39,815
Aug 3, 3 AM $ 1
+0.00%
$ 82.74 million $ 39,603
Aug 3, 2 AM $ 1
+0.00%
$ 82.74 million $ 37,524
Aug 3, 12 AM $ 1
+0.00%
$ 82.74 million $ 30,504
Aug 2, 8 PM $ 1
+0.00%
$ 82.74 million $ 30,293
Aug 2, 6 PM $ 1
+0.00%
$ 82.74 million $ 30,082
Aug 2, 4 PM $ 1
+0.00%
$ 82.74 million $ 26,082
Aug 2, 3 PM $ 1
+0.00%
$ 82.74 million $ 677,320
Aug 2, 12 PM $ 1
+0.00%
$ 82.74 million $ 980,926
Aug 2, 9 AM $ 1
+0.00%
$ 82.74 million $ 1.29 million
Aug 2, 5 AM $ 1
+0.00%
$ 84.43 million $ 1.28 million
Aug 2, 4 AM $ 1
+0.00%
$ 84.43 million $ 1.28 million
Aug 1, 4 PM $ 1
+0.00%
$ 84.43 million $ 709,412
Aug 1, 3 PM $ 1
+0.00%
$ 84.42 million $ 686,295
Aug 1, 2 PM $ 1
+0.00%
$ 84.42 million $ 473,341
Aug 1, 12 PM $ 1
+0.00%
$ 84.42 million $ 368,042
Aug 1, 11 AM $ 1
+0.00%
$ 84.42 million $ 368,033
Aug 1, 10 AM $ 1
+0.00%
$ 84.43 million $ 85,300
Aug 1, 4 AM $ 1
+0.00%
$ 84.43 million $ 82,583
Jul 31, 8 PM $ 1
+0.00%
$ 84.43 million $ 1.53 million
Jul 31, 5 PM $ 1
+0.00%
$ 84.43 million $ 1.49 million
Jul 31, 2 PM $ 1
+0.00%
$ 84.43 million $ 1.73 million
Jul 31, 10 AM $ 1
+0.00%
$ 84.43 million $ 1.72 million
Jul 31, 9 AM $ 1
+0.00%
$ 84.43 million $ 1.7 million
Jul 31, 2 AM $ 1
+0.00%
$ 84.43 million $ 1.51 million
Jul 31, 1 AM $ 1
+0.00%
$ 84.43 million $ 905,052
Jul 30, 11 PM $ 1
+0.00%
$ 84.42 million $ 610,483
Jul 30, 10 PM $ 1
+0.00%
$ 84.42 million $ 370,189
Jul 30, 5 PM $ 1
+0.00%
$ 84.43 million $ 1.65 million
Jul 30, 9 AM $ 1
+0.00%
$ 84.43 million $ 6.33 million
Jul 30, 8 AM $ 1
+0.00%
$ 84.43 million $ 6.33 million
Jul 30, 7 AM $ 1
+0.00%
$ 84.43 million $ 6.36 million
Jul 30, 5 AM $ 1
+0.00%
$ 84.43 million $ 7.01 million
Jul 30, 1 AM $ 1
+0.00%
$ 84.43 million $ 7.76 million
Jul 29, 7 PM $ 1
+0.00%
$ 84.43 million $ 7.8 million
Jul 29, 5 PM $ 1
+0.00%
$ 84.42 million $ 7.42 million
Jul 29, 4 PM $ 1
+0.00%
$ 84.43 million $ 6.32 million
Jul 29, 3 PM $ 1
+0.00%
$ 84.42 million $ 6.27 million
Jul 29, 2 PM $ 1
+0.00%
$ 84.42 million $ 6.26 million
Jul 29, 12 PM $ 1
+0.00%
$ 84.42 million $ 7.62 million
Jul 29, 10 AM $ 1
+0.00%
$ 84.43 million $ 7.22 million
Jul 29, 9 AM $ 1
+0.00%
$ 84.42 million $ 7.22 million
Jul 29, 8 AM $ 1
+0.00%
$ 84.42 million $ 7.2 million
Jul 29, 7 AM $ 1
+0.00%
$ 84.42 million $ 7.03 million
Jul 29, 3 AM $ 1
+0.00%
$ 84.42 million $ 7.26 million
Jul 29, 2 AM $ 1
+0.00%
$ 84.42 million $ 7.25 million
Jul 29, 1 AM $ 1
+0.00%
$ 84.43 million $ 6.51 million
Jul 28, 10 PM $ 1
+0.00%
$ 84.43 million $ 6.5 million
Jul 28, 8 PM $ 1
+0.00%
$ 84.42 million $ 6.09 million
Jul 28, 7 PM $ 1
+0.00%
$ 84.42 million $ 6.09 million