WrappedM by M^0 Historical Data

WM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 1
+0.00%
$ 85.42 million $ 1.21 million
Jun 13, 7 AM $ 1
+0.00%
$ 85.42 million $ 1.37 million
Jun 13, 6 AM $ 1
+0.00%
$ 85.42 million $ 1.37 million
Jun 12, 10 PM $ 1
+0.00%
$ 85.42 million $ 1.48 million
Jun 12, 7 PM $ 1
+0.00%
$ 85.42 million $ 1.59 million
Jun 12, 6 PM $ 1
+0.00%
$ 85.42 million $ 1.57 million
Jun 12, 5 PM $ 1
+0.00%
$ 85.42 million $ 1.57 million
Jun 12, 4 PM $ 1
+0.00%
$ 85.42 million $ 1.71 million
Jun 12, 1 PM $ 1
+0.00%
$ 85.42 million $ 2.18 million
Jun 12, 11 AM $ 1
+0.00%
$ 85.42 million $ 2.63 million
Jun 12, 9 AM $ 1
+0.00%
$ 85.42 million $ 3.71 million
Jun 12, 7 AM $ 1
+0.00%
$ 85.42 million $ 4.47 million
Jun 12, 2 AM $ 1
+0.00%
$ 85.42 million $ 5.16 million
Jun 12, 1 AM $ 1
+0.00%
$ 85.42 million $ 5.15 million
Jun 12, 12 AM $ 1
+0.00%
$ 85.42 million $ 5.32 million
Jun 11, 7 PM $ 1
+0.00%
$ 85.42 million $ 4.24 million
Jun 11, 6 PM $ 1
+0.00%
$ 85.42 million $ 4.24 million
Jun 11, 3 PM $ 1
+0.00%
$ 85.42 million $ 4.41 million
Jun 11, 2 PM $ 1
+0.00%
$ 85.42 million $ 4.27 million
Jun 11, 1 PM $ 1
+0.00%
$ 85.42 million $ 3.92 million
Jun 11, 11 AM $ 1
+0.00%
$ 85.42 million $ 4.99 million
Jun 11, 10 AM $ 1
+0.00%
$ 85.42 million $ 4.99 million
Jun 11, 9 AM $ 1
+0.00%
$ 85.42 million $ 4.1 million
Jun 11, 4 AM $ 1
+0.00%
$ 85.42 million $ 3.69 million
Jun 11, 2 AM $ 1
+0.00%
$ 85.42 million $ 3.01 million
Jun 11, 1 AM $ 1
+0.00%
$ 85.42 million $ 2.89 million
Jun 10, 5 PM $ 1
+0.00%
$ 85.42 million $ 3.49 million
Jun 10, 4 PM $ 1
+0.00%
$ 85.42 million $ 3.38 million
Jun 10, 3 PM $ 1
+0.00%
$ 85.42 million $ 5.77 million
Jun 10, 2 PM $ 1
+0.00%
$ 85.42 million $ 6.94 million
Jun 10, 1 PM $ 1
+0.00%
$ 85.42 million $ 6.84 million
Jun 10, 12 PM $ 1
+0.00%
$ 85.42 million $ 5.99 million
Jun 10, 11 AM $ 1
+0.00%
$ 85.42 million $ 5.56 million
Jun 10, 10 AM $ 1
+0.00%
$ 85.42 million $ 5.18 million
Jun 10, 9 AM $ 1
+0.00%
$ 85.42 million $ 5.19 million
Jun 10, 8 AM $ 1
+0.00%
$ 85.42 million $ 5.18 million
Jun 10, 7 AM $ 1
+0.00%
$ 85.42 million $ 5.07 million
Jun 10, 5 AM $ 1
+0.00%
$ 85.42 million $ 5 million
Jun 9, 7 PM $ 1
+0.00%
$ 85.42 million $ 6.17 million
Jun 9, 5 PM $ 1
+0.00%
$ 85.42 million $ 5.52 million
Jun 9, 4 PM $ 1
+0.00%
$ 85.42 million $ 5.46 million
Jun 9, 3 PM $ 1
+0.00%
$ 85.42 million $ 4.96 million
Jun 9, 2 PM $ 1
+0.00%
$ 85.42 million $ 4.99 million
Jun 9, 8 AM $ 1
+0.00%
$ 85.42 million $ 8.2 million
Jun 9, 7 AM $ 1
+0.00%
$ 85.42 million $ 8.19 million
Jun 9, 4 AM $ 1
+0.00%
$ 85.42 million $ 8.79 million
Jun 9, 3 AM $ 1
+0.00%
$ 85.42 million $ 8.75 million
Jun 9, 2 AM $ 1
+0.00%
$ 85.42 million $ 8.75 million
Jun 8, 8 PM $ 1
+0.00%
$ 85.42 million $ 9.09 million
Jun 8, 4 PM $ 1
+0.00%
$ 85.42 million $ 8.77 million