WrappedM by M^0 Historical Data

WM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 1
+0.00%
$ 85.42 million $ 5.9 million
Jan 23, 9 PM $ 1
+0.00%
$ 85.42 million $ 5.9 million
Jan 23, 8 PM $ 1
+0.00%
$ 85.42 million $ 5.74 million
Jan 23, 7 PM $ 1
+0.00%
$ 85.42 million $ 5.01 million
Jan 23, 5 PM $ 1
+0.00%
$ 85.42 million $ 3.33 million
Jan 23, 4 PM $ 1
+0.00%
$ 85.42 million $ 3.33 million
Jan 23, 2 PM $ 1
+0.00%
$ 85.42 million $ 1.99 million
Jan 23, 1 PM $ 1
+0.00%
$ 85.42 million $ 1.05 million
Jan 22, 4 PM $ 1
+0.00%
$ 85.42 million $ 964,988
Jan 22, 3 PM $ 1
+0.00%
$ 85.42 million $ 575,127
Jan 21, 4 PM $ 1
+0.00%
$ 85.42 million $ 317,018
Jan 21, 1 AM $ 1
+0.00%
$ 85.42 million $ 1.6 million
Jan 20, 8 PM $ 1
+0.00%
$ 85.42 million $ 176,377
Jan 20, 7 PM $ 1
+0.00%
$ 85.42 million $ 90,336
Jan 18, 10 PM $ 1
+0.00%
$ 85.42 million $ 1.94 million
Jan 18, 5 PM $ 1
+0.00%
$ 85.42 million $ 1.16 million
Jan 18, 4 PM $ 1
+0.00%
$ 85.42 million $ 388,729
Jan 17, 12 AM $ 1
+0.00%
$ 85.42 million $ 50,023
Jan 14, 4 PM $ 1
+0.00%
$ 85.42 million $ 289,951
Jan 13, 11 PM $ 1
+0.00%
$ 85.42 million $ 295,413
Jan 13, 12 AM $ 1
+0.00%
$ 85.42 million $ 0
Jan 7, 7 PM $ 1
+0.00%
$ 85.42 million $ 69
Jan 2, 4 AM $ 1
+0.00%
$ 85.73 million $ 2.89 million
Jan 1, 8 PM $ 1
+0.00%
$ 85.73 million $ 2.88 million
Jan 1, 7 PM $ 1
+0.00%
$ 85.73 million $ 2.81 million
Jan 1, 6 PM $ 1
+0.00%
$ 85.73 million $ 2.73 million
Dec 31, 4 PM $ 1
+0.00%
$ 85.73 million $ 2.73 million
Oct 14, 4 AM $ 0.995
+0.19%
$ 89.71 million $ 2,141
Oct 14, 3 AM $ 1
-0.15%
$ 90.45 million $ 2,140
Oct 14, 2 AM $ 0.996
+0.12%
$ 89.85 million $ 2,148
Oct 14, 1 AM $ 0.993
+0.13%
$ 89.53 million $ 2,150
Oct 14, 12 AM $ 1.01
-0.23%
$ 90.81 million $ 2,144
Oct 13, 11 PM $ 0.996
+0.03%
$ 89.87 million $ 2,118
Oct 13, 10 PM $ 0.983
+0.37%
$ 88.66 million $ 2,182
Oct 13, 9 PM $ 1.01
-0.59%
$ 91.49 million $ 2,179
Oct 13, 8 PM $ 1.02
+2.95%
$ 92.04 million $ 2,143
Oct 13, 7 PM $ 0.998
-0.02%
$ 90.01 million $ 2,122
Oct 13, 6 PM $ 0.982
-1.53%
$ 88.6 million $ 2,112
Oct 13, 5 PM $ 0.999
-0.11%
$ 90.13 million $ 2,146
Oct 13, 4 PM $ 1
-0.17%
$ 90.22 million $ 2,143
Oct 13, 3 PM $ 0.998
+0.00%
$ 89.98 million $ 2,159
Oct 13, 2 PM $ 0.998
-0.01%
$ 90 million $ 2,143
Oct 13, 1 PM $ 0.998
-0.01%
$ 90 million $ 2,143
Oct 13, 12 PM $ 0.997
+0.03%
$ 89.95 million $ 2,145
Oct 13, 11 AM $ 0.999
-0.10%
$ 90.11 million $ 2,146
Oct 13, 10 AM $ 0.999
-0.06%
$ 90.14 million $ 2.38 million
Oct 13, 9 AM $ 0.995
-0.21%
$ 89.7 million $ 2.38 million
Oct 13, 8 AM $ 0.996
+0.04%
$ 89.86 million $ 2.38 million
Oct 13, 7 AM $ 0.999
-0.01%
$ 90.12 million $ 2.38 million
Oct 13, 6 AM $ 0.999
+0.16%
$ 90.1 million $ 2.38 million