Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedM by M^0 Historical Data

WM Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2026 $1
+0.00%
$-- $52,175
Feb 25, 2026 $1
+0.00%
$85.42 million $499,984
Feb 23, 2026 $1
+0.00%
$-- $103,572
Feb 22, 2026 $1
+0.00%
$85.42 million $520,808
Feb 18, 2026 $1
+0.00%
$85.42 million $1.35 million
Feb 17, 2026 $1
+0.00%
$85.42 million $5,025
Feb 11, 2026 $1
+0.00%
$-- $44,514
Feb 6, 2026 $1
+0.00%
$85.42 million $2.87 million
Feb 3, 2026 $1
+0.00%
$85.42 million $792,324
Feb 2, 2026 $1
+0.00%
$-- $535,145
Feb 1, 2026 $1
+0.00%
$-- $1.16 million
Jan 31, 2026 $1
+0.00%
$85.42 million $5.09 million
Jan 30, 2026 $1
+0.00%
$-- $300,038
Jan 25, 2026 $1
+0.00%
$-- $99,994
Jan 24, 2026 $1
+0.00%
$-- $5.9 million
Jan 23, 2026 $1
+0.00%
$85.42 million $5.9 million
Jan 22, 2026 $1
+0.00%
$-- $964,988
Jan 21, 2026 $1
+0.00%
$-- $317,018
Jan 20, 2026 $1
+0.00%
$85.42 million $176,377
Jan 18, 2026 $1
+0.00%
$85.42 million $1.94 million
Jan 17, 2026 $1
+0.00%
$-- $50,023
Jan 14, 2026 $1
+0.00%
$-- $289,951
Jan 13, 2026 $1
+0.00%
$85.42 million $295,413
Jan 7, 2026 $1
+0.00%
$85.42 million $69
Jan 2, 2026 $1
+0.00%
$-- $2.89 million
Jan 1, 2026 $1
+0.00%
$85.73 million $2.88 million
Dec 31, 2025 $1
+0.00%
$-- $2.73 million
Oct 14, 2025 $0.995
-1.45%
$-- $2,141
Oct 13, 2025 $0.996
-0.26%
$89.87 million $2,118
Oct 12, 2025 $0.999
+0.35%
$89.79 million $4,432
Oct 10, 2025 $1
+0.00%
$-- $1.59 million
Oct 7, 2025 $1
+0.00%
$-- $544,522
Oct 4, 2025 $1
+0.00%
$-- $300,000
Sep 30, 2025 $1
+0.00%
$-- $12.63 million
Sep 28, 2025 $1
+0.02%
$-- $12.15 million
Sep 27, 2025 $1
-0.07%
$93.23 million $2,676
Sep 26, 2025 $1
+0.07%
$92.51 million $8.26 million
Sep 25, 2025 $0.999
-0.16%
$85.54 million $7.24 million
Sep 24, 2025 $1
+0.00%
$166.69 million $137.12 million
Sep 23, 2025 $1
+0.00%
$88.29 million $23.1 million
Sep 22, 2025 $1
+0.00%
$-- $6.57 million
Sep 21, 2025 $1
+0.00%
$-- $7.11 million
Sep 20, 2025 $1
+0.00%
$-- $7.95 million
Sep 17, 2025 $1
+0.00%
$-- $6.57 million
Sep 16, 2025 $1
+0.00%
$-- $6.33 million
Sep 11, 2025 $1
+0.00%
$88.59 million $7.23 million
Sep 10, 2025 $1
+0.00%
$-- $618,279
Sep 9, 2025 $1
+0.00%
$-- $482,649
Sep 8, 2025 $1
+0.00%
$-- $641,858
Sep 6, 2025 $1
+0.00%
$-- $1.72 million