WrappedM by M^0 Historical Data

WM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 1
+0.00%
$ 90.19 million $ 2.38 million
Oct 13, 12 AM $ 0.999
-0.01%
$ 89.79 million $ 4,431
Oct 12, 11 PM $ 0.999
+0.00%
$ 89.79 million $ 4,432
Oct 12, 10 PM $ 1
+0.10%
$ 89.89 million $ 4,437
Oct 12, 9 PM $ 1
-0.20%
$ 89.84 million $ 2.08 million
Oct 12, 8 PM $ 1
-0.68%
$ 90.03 million $ 2.08 million
Oct 12, 7 PM $ 0.998
+0.25%
$ 89.7 million $ 2.08 million
Oct 10, 2 AM $ 1
+0.00%
$ 86.09 million $ 1.59 million
Oct 7, 12 AM $ 1
+0.00%
$ 91.42 million $ 544,522
Oct 4, 2 PM $ 1
+0.00%
$ 91.41 million $ 300,000
Oct 4, 6 AM $ 1
+0.00%
$ 91.1 million $ 298,894
Download