WrappedM by M^0 Historical Data

WM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 1
+0.00%
$ 84.43 million $ 5.88 million
Jul 28, 5 PM $ 1
+0.00%
$ 84.43 million $ 5.88 million
Jul 28, 4 PM $ 1
+0.00%
$ 84.43 million $ 5.6 million
Jul 28, 2 PM $ 1
+0.00%
$ 84.42 million $ 4.4 million
Jul 28, 1 PM $ 1
+0.00%
$ 84.42 million $ 2.05 million
Jul 28, 12 PM $ 1
+0.00%
$ 84.42 million $ 1.81 million
Jul 28, 11 AM $ 1
+0.00%
$ 84.42 million $ 1.44 million
Jul 28, 10 AM $ 1
+0.00%
$ 84.43 million $ 1.44 million
Jul 28, 9 AM $ 1
+0.00%
$ 84.43 million $ 1.43 million
Jul 28, 6 AM $ 1
+0.00%
$ 84.43 million $ 1.73 million
Jul 28, 5 AM $ 1
+0.00%
$ 84.43 million $ 1.71 million
Jul 28, 4 AM $ 1
+0.00%
$ 84.43 million $ 1.03 million
Jul 28, 2 AM $ 1
+0.00%
$ 84.42 million $ 1.04 million
Jul 28, 1 AM $ 1
+0.00%
$ 84.42 million $ 458,884
Jul 28, 12 AM $ 1
+0.00%
$ 84.42 million $ 453,855
Jul 27, 11 PM $ 1
+0.00%
$ 84.42 million $ 424,151
Jul 27, 9 PM $ 1
+0.00%
$ 84.42 million $ 630,711
Jul 27, 7 PM $ 1
+0.00%
$ 84.42 million $ 620,711
Jul 27, 1 PM $ 1
+0.00%
$ 84.42 million $ 1.85 million
Jul 27, 12 PM $ 1
+0.00%
$ 84.42 million $ 1.84 million
Jul 27, 10 AM $ 1
+0.00%
$ 84.42 million $ 1.82 million
Jul 27, 9 AM $ 1
+0.00%
$ 84.42 million $ 1.51 million
Jul 27, 4 AM $ 1
+0.00%
$ 84.43 million $ 1.51 million
Jul 27, 3 AM $ 1
+0.00%
$ 84.43 million $ 1.51 million
Jul 26, 11 PM $ 1
+0.00%
$ 84.43 million $ 1.49 million
Jul 26, 10 PM $ 1
+0.00%
$ 84.43 million $ 1.27 million
Jul 26, 4 PM $ 1
+0.00%
$ 84.43 million $ 579,372
Jul 26, 2 PM $ 1
+0.00%
$ 84.42 million $ 422,645
Jul 26, 5 AM $ 1
+0.00%
$ 81.03 million $ 24,246
Jul 26, 4 AM $ 1
+0.00%
$ 81.03 million $ 8,979
Jul 25, 12 PM $ 1
+0.00%
$ 81.03 million $ 1.16 million
Jul 25, 10 AM $ 1
+0.00%
$ 81.03 million $ 1.47 million
Jul 25, 6 AM $ 1
+0.00%
$ 81.03 million $ 1.46 million
Jul 25, 2 AM $ 1
+0.00%
$ 81.03 million $ 1.36 million
Jul 25, 1 AM $ 1
+0.00%
$ 81.03 million $ 1.35 million
Jul 24, 5 PM $ 1
+0.00%
$ 81.03 million $ 1.34 million
Jul 24, 4 PM $ 1
+0.00%
$ 81.03 million $ 1.32 million
Jul 24, 2 PM $ 1
+0.00%
$ 81.03 million $ 1.02 million
Jul 24, 1 PM $ 1
+0.00%
$ 81.03 million $ 362,153
Jul 24, 11 AM $ 1
+0.00%
$ 81.03 million $ 57,394
Jul 24, 6 AM $ 1
+0.00%
$ 81.03 million $ 68,279
Jul 24, 5 AM $ 1
+0.00%
$ 81.03 million $ 68,079
Jul 24, 4 AM $ 1
+0.00%
$ -- $ 59,071
Jul 24, 2 AM $ 1
+0.00%
$ 81.03 million $ 54,035
Jul 24, 12 AM $ 1
+0.00%
$ 81.03 million $ 83,391
Jul 23, 3 PM $ 1
+0.00%
$ 81.03 million $ 120,723
Jul 23, 2 PM $ 1
+0.00%
$ 81.03 million $ 110,725
Jul 23, 1 PM $ 1
+0.00%
$ 81.03 million $ 348,938
Jul 23, 11 AM $ 1
+0.00%
$ 81.03 million $ 346,938
Jul 23, 10 AM $ 1
+0.00%
$ 81.03 million $ 338,039