WrappedM by M^0 Historical Data

WM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 1
+0.00%
$ 81.03 million $ 338,039
Jul 23, 9 AM $ 1
+0.00%
$ 81.03 million $ 338,038
Jul 23, 6 AM $ 1
+0.00%
$ 81.03 million $ 651,720
Jul 23, 5 AM $ 1
+0.00%
$ 81.03 million $ 656,719
Jul 23, 1 AM $ 1
+0.00%
$ 81.03 million $ 654,359
Jul 22, 8 PM $ 1
+0.00%
$ 81.03 million $ 626,831
Jul 22, 6 PM $ 1
+0.00%
$ 81.03 million $ 1.53 million
Jul 22, 5 PM $ 1
+0.00%
$ 81.03 million $ 2.5 million
Jul 22, 3 PM $ 1
+0.00%
$ 81.03 million $ 2.53 million
Jul 22, 2 PM $ 1
+0.00%
$ 81.03 million $ 2.56 million
Jul 22, 1 PM $ 1
+0.00%
$ 81.03 million $ 2.57 million
Jul 22, 9 AM $ 1
+0.00%
$ 81.03 million $ 2.55 million
Jul 22, 8 AM $ 1
+0.00%
$ 81.03 million $ 2.55 million
Jul 22, 7 AM $ 1
+0.00%
$ 81.03 million $ 2.27 million
Jul 22, 6 AM $ 1
+0.00%
$ 81.03 million $ 2.39 million
Jul 22, 4 AM $ 1
+0.00%
$ 81.03 million $ 2.35 million
Jul 22, 1 AM $ 1
+0.00%
$ 81.03 million $ 2.36 million
Jul 21, 10 PM $ 1
+0.00%
$ 81.03 million $ 2.35 million
Jul 21, 7 PM $ 1
+0.00%
$ 81.03 million $ 1.49 million
Jul 21, 6 PM $ 1
+0.00%
$ 81.03 million $ 990,027
Jul 21, 4 PM $ 1
+0.00%
$ 81.03 million $ 653,154
Jul 21, 3 PM $ 1
+0.00%
$ 81.03 million $ 624,699
Jul 21, 2 PM $ 1
+0.00%
$ 81.03 million $ 609,308
Jul 21, 1 PM $ 1
+0.00%
$ 81.03 million $ 742,701
Jul 21, 12 PM $ 1
+0.00%
$ 81.03 million $ 726,142
Jul 21, 11 AM $ 1
+0.00%
$ 81.03 million $ 512,802
Jul 21, 7 AM $ 1
+0.00%
$ 81.03 million $ 591,138
Jul 21, 2 AM $ 1
+0.00%
$ 81.03 million $ 583,138
Jul 20, 8 PM $ 1
+0.00%
$ 81.03 million $ 1.42 million
Jul 20, 7 PM $ 1
+0.00%
$ 81.03 million $ 1.4 million
Jul 20, 6 PM $ 1
+0.00%
$ -- $ 1.37 million
Jul 20, 5 PM $ 1
+0.00%
$ 81.03 million $ 1.36 million
Jul 20, 4 PM $ 1
+0.00%
$ 81.03 million $ 1.35 million
Jul 20, 2 PM $ 1
+0.00%
$ 81.03 million $ 2.08 million
Jul 20, 11 AM $ 1
+0.00%
$ 81.03 million $ 1.91 million
Jul 20, 10 AM $ 1
+0.00%
$ 81.03 million $ 1.73 million
Jul 20, 8 AM $ 1
+0.00%
$ 81.03 million $ 1.73 million
Jul 20, 2 AM $ 1
+0.00%
$ 81.03 million $ 1.72 million
Jul 20, 1 AM $ 1
+0.00%
$ 81.03 million $ 1.71 million
Jul 19, 11 PM $ 1
+0.00%
$ 81.03 million $ 1.19 million
Jul 19, 5 PM $ 1
+0.00%
$ -- $ 914,728
Jul 19, 4 PM $ 1
+0.00%
$ 81.03 million $ 894,728
Jul 19, 3 PM $ 1
+0.00%
$ 81.03 million $ 54,725
Jul 19, 2 AM $ 1
+0.00%
$ 85.44 million $ 1.07 million
Jul 19, 1 AM $ 1
+0.00%
$ 85.44 million $ 1.18 million
Jul 18, 10 PM $ 1
+0.00%
$ 85.44 million $ 1.2 million
Jul 18, 7 PM $ 1
+0.00%
$ 85.44 million $ 1.64 million
Jul 18, 6 PM $ 1
+0.00%
$ 85.44 million $ 1.62 million
Jul 18, 3 PM $ 1
+0.00%
$ 85.44 million $ 1.69 million
Jul 18, 2 PM $ 1
+0.00%
$ 85.44 million $ 1.68 million