Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedM by M^0 Historical Data

WM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2025 $1
+0.00%
$97.75 million $2.35 million
Jul 11, 2025 $1
+0.00%
$97.75 million $748,147
Jul 10, 2025 $1
+0.00%
$97.75 million $3.06 million
Jul 9, 2025 $1
+0.00%
$97.75 million $954,142
Jul 8, 2025 $1
+0.00%
$97.75 million $2.99 million
Jul 7, 2025 $1
+0.00%
$97.75 million $1.72 million
Jul 6, 2025 $1
+0.00%
$97.75 million $843,391
Jul 5, 2025 $1
+0.00%
$97.42 million $3.04 million
Jul 4, 2025 $1
+0.00%
$97.42 million $5.42 million
Jul 3, 2025 $1
+0.00%
$97.52 million $3.07 million
Jul 2, 2025 $1
+0.00%
$97.52 million $1.71 million
Jul 1, 2025 $1
+0.00%
$97.52 million $566,832
Jun 30, 2025 $1
+0.00%
$97.63 million $2.65 million
Jun 29, 2025 $1
+0.00%
$97.63 million $3.56 million
Jun 28, 2025 $1
+0.00%
$97.63 million $440,353
Jun 27, 2025 $1
+0.00%
$99.75 million $2.4 million
Jun 26, 2025 $1
+0.00%
$95.8 million $7.08 million
Jun 25, 2025 $1
+0.00%
$96.51 million $5.55 million
Jun 24, 2025 $1
+0.00%
$94.52 million $2.33 million
Jun 23, 2025 $1
+0.00%
$91.91 million $4.19 million
Jun 22, 2025 $1
+0.00%
$92.14 million $129,308
Jun 21, 2025 $1
+0.00%
$92.14 million $758,368
Jun 20, 2025 $1
+0.00%
$91.53 million $3.77 million
Jun 19, 2025 $1
+0.00%
$92.19 million $12.26 million
Jun 18, 2025 $1
+0.00%
$92.57 million $10.37 million
Jun 17, 2025 $1
+0.00%
$92.2 million $10.68 million
Jun 16, 2025 $1
+0.00%
$-- $1.66 million
Jun 15, 2025 $1
+0.00%
$94.31 million $847,993
Jun 14, 2025 $1
+0.00%
$91.88 million $5.6 million
Jun 13, 2025 $1
+0.00%
$89.62 million $1.11 million
Jun 12, 2025 $1
+0.00%
$89.62 million $11.17 million
Jun 11, 2025 $1
+0.00%
$-- $567,799
Jun 10, 2025 $1
+0.00%
$92.57 million $508,237
Jun 9, 2025 $1
+0.00%
$92.04 million $1.65 million
Jun 8, 2025 $1
+0.00%
$90.87 million $3.13 million
Jun 7, 2025 $1
+0.00%
$91.87 million $1.48 million
Jun 6, 2025 $1
+0.00%
$90.68 million $1.52 million
Jun 5, 2025 $1
+0.00%
$88.89 million $4.24 million
Jun 4, 2025 $1
+0.00%
$91.26 million $6.07 million
Jun 3, 2025 $1
+0.00%
$92.28 million $1.44 million
Jun 2, 2025 $1
+0.00%
$90.31 million $1.65 million
Jun 1, 2025 $1
+0.00%
$90.31 million $111,371
May 31, 2025 $1
+0.00%
$91.42 million $1.13 million
May 30, 2025 $1
+0.00%
$89.47 million $2.52 million
May 29, 2025 $1
+0.00%
$91.48 million $6.66 million
May 28, 2025 $1
+0.00%
$92.06 million $1.88 million
May 27, 2025 $1
+0.00%
$91.95 million $101,196
May 26, 2025 $1
+0.00%
$92.94 million $1 million
May 25, 2025 $1
+0.00%
$92.92 million $15,085
May 24, 2025 $1
+0.00%
$92.91 million $4,468