WrappedM by M^0 Historical Data

WM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 1
+0.00%
$ 85.44 million $ 1.68 million
Jul 18, 1 PM $ 1
+0.00%
$ 85.44 million $ 1.78 million
Jul 18, 12 PM $ 1
+0.00%
$ -- $ 1.67 million
Jul 18, 10 AM $ 1
+0.00%
$ 85.44 million $ 1.68 million
Jul 18, 9 AM $ 1
+0.00%
$ 85.44 million $ 1.67 million
Jul 18, 7 AM $ 1
+0.00%
$ 85.44 million $ 1.71 million
Jul 18, 6 AM $ 1
+0.00%
$ 85.44 million $ 1.04 million
Jul 18, 4 AM $ 1
+0.00%
$ 85.44 million $ 913,698
Jul 18, 2 AM $ 1
+0.00%
$ 85.44 million $ 912,398
Jul 18, 1 AM $ 1
+0.00%
$ 85.44 million $ 872,398
Jul 18, 12 AM $ 1
+0.00%
$ 85.44 million $ 1.49 million
Jul 17, 9 PM $ 1
+0.00%
$ 85.44 million $ 1.69 million
Jul 17, 8 PM $ 1
+0.00%
$ 85.44 million $ 1.42 million
Jul 17, 7 PM $ 1
+0.00%
$ 85.44 million $ 1.26 million
Jul 17, 5 PM $ 1
+0.00%
$ 85.44 million $ 1.68 million
Jul 17, 4 PM $ 1
+0.00%
$ 85.44 million $ 1.66 million
Jul 17, 3 PM $ 1
+0.00%
$ 85.44 million $ 1.62 million
Jul 17, 2 PM $ 1
+0.00%
$ 85.44 million $ 1.52 million
Jul 17, 1 PM $ 1
+0.00%
$ 85.44 million $ 1.52 million
Jul 17, 12 PM $ 1
+0.00%
$ 85.44 million $ 1.61 million
Jul 17, 11 AM $ 1
+0.00%
$ 85.44 million $ 1.59 million
Jul 17, 10 AM $ 1
+0.00%
$ 85.44 million $ 1.64 million
Jul 17, 9 AM $ 1
+0.00%
$ 85.44 million $ 1.63 million
Jul 17, 8 AM $ 1
+0.00%
$ 85.44 million $ 1.78 million
Jul 17, 6 AM $ 1
+0.00%
$ 85.44 million $ 1.76 million
Jul 17, 5 AM $ 1
+0.00%
$ 85.44 million $ 1.76 million
Jul 17, 2 AM $ 1
+0.00%
$ 85.44 million $ 2.58 million
Jul 17, 1 AM $ 1
+0.00%
$ 85.44 million $ 2.71 million
Jul 17, 12 AM $ 1
+0.00%
$ 85.44 million $ 1.94 million
Jul 16, 9 PM $ 1
+0.00%
$ 85.44 million $ 1.79 million
Jul 16, 6 PM $ 1
+0.00%
$ 85.44 million $ 1.68 million
Jul 16, 3 PM $ 1
+0.00%
$ 85.44 million $ 1.87 million
Jul 16, 2 PM $ 1
+0.00%
$ 85.44 million $ 1.87 million
Jul 16, 1 PM $ 1
+0.00%
$ 85.44 million $ 1.87 million
Jul 16, 11 AM $ 1
+0.00%
$ 85.44 million $ 1.76 million
Jul 16, 8 AM $ 1
+0.00%
$ 85.44 million $ 2.27 million
Jul 16, 4 AM $ 1
+0.00%
$ 85.44 million $ 1.69 million
Jul 16, 3 AM $ 1
+0.00%
$ 85.44 million $ 1.63 million
Jul 16, 1 AM $ 1
+0.00%
$ 85.44 million $ 1.35 million
Jul 15, 9 PM $ 1
+0.00%
$ 85.44 million $ 1.89 million
Jul 15, 6 PM $ 1
+0.00%
$ 85.44 million $ 1.86 million
Jul 15, 5 PM $ 1
+0.00%
$ 85.44 million $ 1.38 million
Jul 15, 3 PM $ 1
+0.00%
$ 85.44 million $ 2.43 million
Jul 15, 10 AM $ 1
+0.00%
$ 85.44 million $ 3.85 million
Jul 15, 8 AM $ 1
+0.00%
$ 85.44 million $ 3.08 million
Jul 15, 3 AM $ 1
+0.00%
$ 85.44 million $ 3.08 million
Jul 15, 2 AM $ 1
+0.00%
$ 85.44 million $ 3.08 million
Jul 15, 1 AM $ 1
+0.00%
$ 85.44 million $ 3.25 million
Jul 15, 12 AM $ 1
+0.00%
$ 85.44 million $ 3.87 million
Jul 14, 10 PM $ 1
+0.00%
$ 85.44 million $ 3.92 million