WrappedM by M^0 Historical Data

WM Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
May 23, 2025	$1	+0.00%	$92.74 million	$356,013
May 22, 2025	$1	+0.00%	$91.16 million	$4.02 million
May 21, 2025	$1	+0.00%	$92.49 million	$1.35 million
May 20, 2025	$1	+0.00%	$90.72 million	$2.22 million
May 19, 2025	$1	+0.00%	$92.05 million	$1.47 million
May 18, 2025	$1	+0.00%	$92.05 million	$354,770
May 17, 2025	$1	+0.00%	$92.04 million	$238,525
May 16, 2025	$1	+0.00%	$93.38 million	$1.51 million
May 15, 2025	$1	+0.15%	$90.51 million	$2.85 million
May 14, 2025	$0.999	+0.05%	$90.1 million	$6.64 million
May 13, 2025	$0.998	-0.16%	$90.54 million	$1.79 million
May 12, 2025	$1	+0.10%	$87.5 million	$2.68 million
May 11, 2025	$0.999	+0.01%	$88.88 million	$1.58 million
May 10, 2025	$0.999	+0.07%	$90.02 million	$1.63 million
May 9, 2025	$0.999	+0.11%	$88.39 million	$736,958
May 8, 2025	$0.997	-0.33%	$88.22 million	$1.64 million
May 7, 2025	$1	+0.13%	$86.34 million	$3.58 million
May 6, 2025	$1	+0.00%	$88.27 million	$3.62 million
May 5, 2025	$1	+0.00%	$88.27 million	$4.79 million
May 4, 2025	$1	+0.00%	$88.28 million	$337,275
May 3, 2025	$1	+0.00%	$89.27 million	$2.55 million
May 2, 2025	$1	+0.00%	$89.26 million	$744
May 1, 2025	$1	+0.00%	$88.27 million	$971,615
Apr 30, 2025	$1	+0.00%	$88.25 million	$3.72 million
Apr 29, 2025	$1	+0.00%	$--	$1.85 million
Apr 28, 2025	$1	+0.00%	$89.3 million	$1 million
Apr 27, 2025	$1	+0.00%	$89.29 million	$165,732

Download