WrappedM by M^0 Historical Data

WM Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
May 23, 2025	$1	+0.00%	$92.74 million	$356,013
May 22, 2025	$1	+0.00%	$91.16 million	$4.02 million
May 21, 2025	$1	+0.00%	$92.49 million	$1.35 million
May 20, 2025	$1	+0.00%	$90.72 million	$2.22 million
May 19, 2025	$1	+0.00%	$92.05 million	$1.47 million
May 18, 2025	$1	+0.00%	$92.05 million	$354,770
May 17, 2025	$1	+0.00%	$92.04 million	$238,525
May 16, 2025	$1	+0.00%	$93.38 million	$1.51 million
May 15, 2025	$1	+0.15%	$90.51 million	$2.85 million
May 14, 2025	$0.999	+0.05%	$90.1 million	$6.64 million
May 13, 2025	$0.998	-0.16%	$90.54 million	$1.79 million
May 12, 2025	$1	+0.10%	$87.5 million	$2.68 million
May 11, 2025	$0.999	+0.01%	$88.88 million	$1.58 million
May 10, 2025	$0.999	+0.07%	$90.02 million	$1.63 million
May 9, 2025	$0.999	+0.11%	$88.39 million	$736,958
May 8, 2025	$0.997	-0.33%	$88.22 million	$1.64 million
May 7, 2025	$1	+0.13%	$86.34 million	$3.58 million
May 6, 2025	$1	+0.00%	$88.27 million	$3.62 million
May 5, 2025	$1	+0.00%	$88.27 million	$4.79 million
May 4, 2025	$1	+0.00%	$88.28 million	$337,275
May 3, 2025	$1	+0.00%	$89.27 million	$2.55 million
May 2, 2025	$1	+0.00%	$89.26 million	$744
May 1, 2025	$1	+0.00%	$88.27 million	$971,615
Apr 30, 2025	$1	+0.00%	$88.25 million	$3.72 million
Apr 29, 2025	$1	+0.00%	$--	$1.85 million
Apr 28, 2025	$1	+0.00%	$89.3 million	$1 million
Apr 27, 2025	$1	+0.00%	$89.29 million	$165,732

Download