WrappedM by M^0 Historical Data

WM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 1
+0.00%
$ 85.44 million $ 3.92 million
Jul 14, 9 PM $ 1
+0.00%
$ 85.44 million $ 3.77 million
Jul 14, 6 PM $ 1
+0.00%
$ 85.44 million $ 3.76 million
Jul 14, 5 PM $ 1
+0.00%
$ 85.44 million $ 3.62 million
Jul 14, 4 PM $ 1
+0.00%
$ 85.44 million $ 2.71 million
Jul 14, 3 PM $ 1
+0.00%
$ 85.44 million $ 2.65 million
Jul 14, 1 PM $ 1
+0.00%
$ 85.44 million $ 1.45 million
Jul 14, 12 PM $ 1
+0.00%
$ 85.44 million $ 1.42 million
Jul 14, 11 AM $ 1
+0.00%
$ 85.44 million $ 1.41 million
Jul 14, 10 AM $ 1
+0.00%
$ -- $ 1.29 million
Jul 14, 9 AM $ 1
+0.00%
$ 85.44 million $ 1.29 million
Jul 14, 6 AM $ 1
+0.00%
$ 85.44 million $ 4.4 million
Jul 14, 4 AM $ 1
+0.00%
$ 85.44 million $ 6.52 million
Jul 14, 3 AM $ 1
+0.00%
$ 85.44 million $ 6.52 million
Jul 14, 2 AM $ 1
+0.00%
$ 85.44 million $ 6.35 million
Jul 14, 1 AM $ 1
+0.00%
$ 85.44 million $ 5.73 million
Jul 14, 12 AM $ 1
+0.00%
$ 85.44 million $ 5.73 million
Jul 13, 11 PM $ 1
+0.00%
$ 85.44 million $ 5.81 million
Jul 13, 10 PM $ 1
+0.00%
$ 85.44 million $ 5.64 million
Jul 13, 6 PM $ 1
+0.00%
$ 85.44 million $ 5.44 million
Jul 13, 4 PM $ 1
+0.00%
$ 85.44 million $ 5.43 million
Jul 13, 2 PM $ 1
+0.00%
$ 85.44 million $ 5.42 million
Jul 13, 1 PM $ 1
+0.00%
$ 85.44 million $ 5.42 million
Jul 13, 12 PM $ 1
+0.00%
$ 85.44 million $ 5.42 million
Jul 13, 11 AM $ 1
+0.00%
$ 85.44 million $ 5.41 million
Jul 13, 10 AM $ 1
+0.00%
$ 85.44 million $ 5.41 million
Jul 13, 9 AM $ 1
+0.00%
$ 85.44 million $ 5.4 million
Jul 13, 8 AM $ 1
+0.00%
$ 85.44 million $ 5.34 million
Jul 13, 7 AM $ 1
+0.00%
$ 85.44 million $ 4.96 million
Jul 13, 6 AM $ 1
+0.00%
$ 85.44 million $ 3.05 million
Jul 13, 5 AM $ 1
+0.00%
$ 85.44 million $ 1.5 million
Jul 13, 3 AM $ 1
+0.00%
$ 85.44 million $ 150,976
Jul 13, 1 AM $ 1
+0.00%
$ 85.44 million $ 155,821
Jul 13, 12 AM $ 1
+0.00%
$ 85.44 million $ 313,801
Jul 12, 11 PM $ 1
+0.00%
$ 85.44 million $ 172,739
Jul 12, 6 PM $ 1
+0.00%
$ 85.44 million $ 173,805
Jul 12, 2 AM $ 1
+0.00%
$ 85.44 million $ 369,146
Jul 12, 1 AM $ 1
+0.00%
$ 85.44 million $ 200,139
Jul 11, 11 PM $ 1
+0.00%
$ 85.44 million $ 200,136
Jul 11, 10 PM $ 1
+0.00%
$ 85.44 million $ 197,041
Jul 11, 5 PM $ 1
+0.00%
$ 85.44 million $ 173,137
Jul 11, 3 PM $ 1
+0.00%
$ 85.44 million $ 174,171
Jul 11, 11 AM $ 1
+0.00%
$ 85.44 million $ 421,918
Jul 11, 9 AM $ 1
+0.00%
$ 85.44 million $ 1.19 million
Jul 11, 7 AM $ 1
+0.00%
$ 85.44 million $ 1.05 million
Jul 11, 6 AM $ 1
+0.00%
$ 85.44 million $ 2.18 million
Jul 11, 5 AM $ 1
+0.00%
$ 85.44 million $ 2.17 million
Jul 10, 8 PM $ 1
+0.00%
$ 85.44 million $ 2.19 million
Jul 10, 4 PM $ 1
+0.00%
$ 85.44 million $ 3.91 million
Jul 10, 1 PM $ 1
+0.00%
$ 85.44 million $ 3.9 million