WrappedM by M^0 Historical Data

WM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 1
+0.00%
$ 85.44 million $ 3.9 million
Jul 10, 11 AM $ 1
+0.00%
$ 85.44 million $ 7.57 million
Jul 10, 10 AM $ 1
+0.00%
$ 85.44 million $ 6.82 million
Jul 10, 7 AM $ 1
+0.00%
$ 85.44 million $ 6.82 million
Jul 10, 6 AM $ 1
+0.00%
$ 85.44 million $ 6.07 million
Jul 10, 12 AM $ 1
+0.00%
$ 85.44 million $ 8.02 million
Jul 9, 8 PM $ 1
+0.00%
$ 85.44 million $ 8.12 million
Jul 9, 7 PM $ 1
+0.00%
$ 85.44 million $ 7.31 million
Jul 9, 5 PM $ 1
+0.00%
$ 85.44 million $ 7.25 million
Jul 9, 4 PM $ 1
+0.00%
$ 85.44 million $ 7.25 million
Jul 9, 3 PM $ 1
+0.00%
$ 85.44 million $ 6.38 million
Jul 9, 2 PM $ 1
+0.00%
$ 85.44 million $ 6.88 million
Jul 9, 1 PM $ 1
+0.00%
$ 85.44 million $ 5.2 million
Jul 9, 12 PM $ 1
+0.00%
$ 85.44 million $ 3.19 million
Jul 9, 10 AM $ 1
+0.00%
$ 85.44 million $ 3.31 million
Jul 9, 7 AM $ 1
+0.00%
$ -- $ 3.92 million
Jul 9, 5 AM $ 1
+0.00%
$ 85.44 million $ 4.79 million
Jul 9, 4 AM $ 1
+0.00%
$ 85.44 million $ 4.78 million
Jul 9, 3 AM $ 1
+0.00%
$ 85.44 million $ 3.78 million
Jul 9, 2 AM $ 1
+0.00%
$ 85.44 million $ 4.33 million
Jul 9, 1 AM $ 1
+0.00%
$ 85.44 million $ 3.7 million
Jul 8, 11 PM $ 1
+0.00%
$ 85.44 million $ 3.67 million
Jul 8, 7 PM $ 1
+0.00%
$ 85.44 million $ 3.58 million
Jul 8, 6 PM $ 1
+0.00%
$ 85.44 million $ 3.58 million
Jul 8, 4 PM $ 1
+0.00%
$ 85.44 million $ 3.63 million
Jul 8, 3 PM $ 1
+0.00%
$ 85.44 million $ 3.45 million
Jul 8, 12 PM $ 1
+0.00%
$ 85.44 million $ 3.14 million
Jul 8, 9 AM $ 1
+0.00%
$ 85.44 million $ 3.14 million
Jul 8, 7 AM $ 1
+0.00%
$ 85.44 million $ 3.78 million
Jul 8, 6 AM $ 1
+0.00%
$ 85.44 million $ 4.57 million
Jul 8, 5 AM $ 1
+0.00%
$ 85.44 million $ 4.18 million
Jul 8, 4 AM $ 1
+0.00%
$ 85.44 million $ 4.83 million
Jul 8, 3 AM $ 1
+0.00%
$ 85.44 million $ 5.02 million
Jul 8, 2 AM $ 1
+0.00%
$ 85.44 million $ 4.96 million
Jul 8, 1 AM $ 1
+0.00%
$ 85.44 million $ 4.45 million
Jul 7, 9 PM $ 1
+0.00%
$ 85.44 million $ 5 million
Jul 7, 8 PM $ 1
+0.00%
$ 85.44 million $ 5 million
Jul 7, 7 PM $ 1
+0.00%
$ 85.44 million $ 4.99 million
Jul 7, 5 PM $ 1
+0.00%
$ 85.44 million $ 5.21 million
Jul 7, 4 PM $ 1
+0.00%
$ 85.44 million $ 5.04 million
Jul 7, 3 PM $ 1
+0.00%
$ 85.44 million $ 5.87 million
Jul 7, 2 PM $ 1
+0.00%
$ 85.44 million $ 5.87 million
Jul 7, 9 AM $ 1
+0.00%
$ 85.44 million $ 9.5 million
Jul 7, 7 AM $ 1
+0.00%
$ 85.44 million $ 9.75 million
Jul 7, 6 AM $ 1
+0.00%
$ 85.44 million $ 8.4 million
Jul 7, 5 AM $ 1
+0.00%
$ 85.44 million $ 5.98 million
Jul 7, 4 AM $ 1
+0.00%
$ 85.44 million $ 5.93 million
Jul 7, 12 AM $ 1
+0.00%
$ -- $ 5.57 million
Jul 6, 11 PM $ 1
+0.00%
$ 85.44 million $ 5.38 million
Jul 6, 10 PM $ 1
+0.00%
$ 85.44 million $ 5.32 million