WrappedM by M^0 Historical Data

WM
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1
+0.00%
$ 85.42 million $ 7.7 million
Today, at 1 AM $ 1
+0.00%
$ 85.42 million $ 7.7 million
Today, at 12 AM $ 1
+0.00%
$ 85.42 million $ 8.63 million
Yesterday, at 1 PM $ 1
+0.00%
$ 85.42 million $ 16.72 million
Yesterday, at 12 PM $ 1
+0.00%
$ 85.42 million $ 16.57 million
Yesterday, at 11 AM $ 1
+0.00%
$ 85.42 million $ 16.38 million
Yesterday, at 10 AM $ 1
+0.00%
$ 85.42 million $ 16.56 million
Yesterday, at 9 AM $ 1
+0.00%
$ 85.42 million $ 14.36 million
Yesterday, at 3 AM $ 1
+0.00%
$ 85.42 million $ 12.24 million
Yesterday, at 2 AM $ 1
+0.00%
$ 85.42 million $ 11.66 million
Yesterday, at 1 AM $ 1
+0.00%
$ 85.42 million $ 10.55 million
Yesterday, at 12 AM $ 1
+0.00%
$ 85.42 million $ 10.54 million
Jun 25, 11 PM $ 1
+0.00%
$ 85.42 million $ 9.7 million
Jun 25, 10 PM $ 1
+0.00%
$ 85.42 million $ 8.16 million
Jun 25, 9 PM $ 1
+0.00%
$ 85.42 million $ 8.07 million
Jun 25, 7 PM $ 1
+0.00%
$ 85.42 million $ 7.86 million
Jun 25, 6 PM $ 1
+0.00%
$ 85.42 million $ 7.72 million
Jun 25, 5 PM $ 1
+0.00%
$ 85.42 million $ 8.23 million
Jun 25, 4 PM $ 1
+0.00%
$ 85.42 million $ 6.51 million
Jun 25, 3 PM $ 1
+0.00%
$ 85.42 million $ 6.4 million
Jun 25, 2 PM $ 1
+0.00%
$ 85.42 million $ 4.42 million
Jun 25, 1 PM $ 1
+0.00%
$ 85.42 million $ 4.03 million
Jun 25, 11 AM $ 1
+0.00%
$ 85.42 million $ 4.26 million
Jun 25, 10 AM $ 1
+0.00%
$ 85.42 million $ 3.97 million
Jun 25, 9 AM $ 1
+0.00%
$ 85.42 million $ 4.14 million
Jun 25, 8 AM $ 1
+0.00%
$ 85.42 million $ 4.13 million
Jun 25, 7 AM $ 1
+0.00%
$ 85.42 million $ 4.12 million
Jun 25, 5 AM $ 1
+0.00%
$ 85.42 million $ 4.44 million
Jun 24, 7 PM $ 1
+0.00%
$ 85.42 million $ 7.86 million
Jun 24, 6 PM $ 1
+0.00%
$ 85.42 million $ 8.42 million
Jun 24, 5 PM $ 1
+0.00%
$ 85.42 million $ 7.9 million
Jun 24, 4 PM $ 1
+0.00%
$ 85.42 million $ 7.52 million
Jun 24, 3 PM $ 1
+0.00%
$ 85.42 million $ 6.24 million
Jun 24, 1 PM $ 1
+0.00%
$ 85.42 million $ 6.06 million
Jun 24, 10 AM $ 1
+0.00%
$ 85.42 million $ 5.86 million
Jun 24, 8 AM $ 1
+0.00%
$ 85.42 million $ 5.84 million
Jun 24, 7 AM $ 1
+0.00%
$ 85.42 million $ 5.83 million
Jun 24, 6 AM $ 1
+0.00%
$ 85.42 million $ 6.8 million
Jun 24, 5 AM $ 1
+0.00%
$ 85.42 million $ 6.62 million
Jun 24, 3 AM $ 1
+0.00%
$ 85.42 million $ 5.01 million
Jun 24, 2 AM $ 1
+0.00%
$ 85.42 million $ 3.19 million
Jun 24, 1 AM $ 1
+0.00%
$ 85.42 million $ 3.8 million
Jun 24, 12 AM $ 1
+0.00%
$ 85.42 million $ 3.4 million
Jun 23, 4 PM $ 1
+0.00%
$ 85.42 million $ 3.34 million
Jun 23, 3 PM $ 1
+0.00%
$ 85.42 million $ 3.62 million
Jun 23, 12 PM $ 1
+0.00%
$ 85.42 million $ 3.88 million
Jun 23, 8 AM $ 1
+0.00%
$ 85.42 million $ 4.47 million
Jun 23, 7 AM $ 1
+0.00%
$ 85.42 million $ 4.26 million
Jun 23, 6 AM $ 1
+0.00%
$ 85.42 million $ 3.51 million
Jun 23, 5 AM $ 1
+0.00%
$ 85.42 million $ 3.52 million
Download