Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedM by M^0 Historical Data

WM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $1
+0.00%
$79.05 million $4.25 million
Sep 7 $1
+0.00%
$81.09 million $2.12 million
Aug 31 $1
+0.00%
$83.58 million $1.6 million
Aug 24 $1
+0.00%
$83.88 million $1.48 million
Aug 17 $1
+0.00%
$81.84 million $9.35 million
Aug 10 $1
+0.00%
$85.74 million $13.62 million
Aug 3 $1
+0.00%
$84.15 million $20.95 million
Jul 27 $1
+0.00%
$82.74 million $18.85 million
Jul 20 $1
+0.00%
$84.43 million $7.16 million
Jul 13 $1
+0.00%
$81.03 million $16.9 million
Jul 6 $1
+0.00%
$85.44 million $24.55 million
Jun 29 $1
+0.00%
$85.44 million $15.62 million
Jun 22 $1
+0.00%
$85.42 million $26 million
Jun 15 $1
+0.00%
$85.42 million $10.62 million
Jun 8 $1
+0.00%
$85.42 million $20.74 million
Jun 1 $1
+0.00%
$-- $45.3 million
May 25 $1
+0.00%
$-- $10.62 million
May 18 $1
+0.00%
$85.42 million $21.01 million
May 11 $1
+0.00%
$-- $70.8 million
May 4 $1
+0.00%
$-- $22.94 million
Apr 27 $1
+0.00%
$-- $10.15 million
Apr 20 $1
+0.00%
$-- $63.2 million
Apr 13 $1
+0.00%
$-- $31.04 million
Apr 6 $1
+0.00%
$-- $16.1 million
Mar 30 $1
+0.00%
$-- $11.82 million
Mar 23 $1
+0.00%
$-- $11.07 million
Mar 16 $1
+0.00%
$-- $3.57 million
Mar 9 $1
+0.00%
$-- $1.5 million
Mar 2 $1
+0.00%
$-- $2.23 million
Feb 23 $1
+0.00%
$-- $1.55 million
Feb 16 $1
+0.00%
$85.42 million $1.36 million
Feb 9 $1
+0.00%
$-- $44,514
Feb 2 $1
+0.00%
$-- $4.2 million
Jan 26 $1
+0.00%
$-- $5.39 million
Jan 19 $1
+0.00%
$-- $13.27 million
Jan 12 $1
+0.00%
$85.42 million $635,387
Jan 5 $1
+0.00%
$-- $69
Dec 29 $1
+0.00%
$-- $8.5 million
Oct 13 $0.995
-0.45%
$-- $4,259
Oct 6 $1
+0.00%
$89.79 million $2.13 million
Sep 29 $1
+0.00%
$-- $12.93 million
Sep 22 $1
-0.01%
$-- $182.29 million
Sep 15 $1
+0.00%
$-- $20.85 million
Sep 8 $1
+0.00%
$-- $8.97 million
Sep 1 $1
+0.00%
$-- $5.73 million
Aug 25 $1
+0.00%
$-- $17.97 million
Aug 18 $1
+0.00%
$-- $16.3 million
Aug 11 $1
+0.00%
$-- $31.01 million
Aug 4 $1
+0.00%
$-- $30.96 million
Jul 28 $1
+0.00%
$93.87 million $24.2 million
Download