Encyclopedia Galactica Historical Data

EG
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0000105
-3.67%
$ -- $ 1,133
May 6, 2026 $ 0.0₅983
+2.66%
$ 9,829 $ 248
May 5, 2026 $ 0.0₅819
+0.00%
$ -- $ 552
May 2, 2026 $ 0.0₅928
+0.00%
$ 9,275 $ 135
Apr 27, 2026 $ 0.0₅73
+0.00%
$ 7,296 $ 389
Apr 22, 2026 $ 0.00001
+0.00%
$ -- $ 724
Apr 21, 2026 $ 0.0₅973
-20.38%
$ 9,725 $ 1,155
Apr 20, 2026 $ 0.0000148
+53.19%
$ 14,767 $ 4,217
Apr 12, 2026 $ 0.0₅728
+7.74%
$ -- $ 328
Apr 3, 2026 $ 0.0₅577
+0.00%
$ -- $ 129
Apr 2, 2026 $ 0.0₅577
+0.00%
$ 5,771 $ 139
Mar 31, 2026 $ 0.0₅55
+3.37%
$ -- $ 539
Mar 30, 2026 $ 0.0₅601
+0.00%
$ -- $ 163
Mar 29, 2026 $ 0.0₅552
+0.00%
$ -- $ 261
Mar 27, 2026 $ 0.0₅65
+1.05%
$ -- $ 89
Mar 26, 2026 $ 0.0₅686
-0.03%
$ 6,858 $ 235
Mar 23, 2026 $ 0.0₅882
+0.00%
$ -- $ 2
Mar 22, 2026 $ 0.0₅852
+8.44%
$ -- $ 301
Mar 18, 2026 $ 0.0₅924
+0.00%
$ 9,241 $ 226
Mar 16, 2026 $ 0.0000112
+0.00%
$ 11,150 $ 269
Mar 9, 2026 $ 0.0000125
+0.00%
$ -- $ 1,202
Mar 8, 2026 $ 0.0000101
+0.00%
$ -- $ 103
Download