Encyclopedia Galactica Historical Data

EG
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000148
+0.00%
$ 14,767 $ 4,217
Today, at 8 PM $ 0.0000148
+4.45%
$ 14,767 $ 4,217
Today, at 6 PM $ 0.0000121
+0.00%
$ 12,144 $ 3,447
Today, at 4 PM $ 0.0000125
+0.00%
$ 12,489 $ 3,410
Today, at 3 PM $ 0.0000129
-2.94%
$ 12,857 $ 3,449
Today, at 1 PM $ 0.0000128
+1.33%
$ 12,762 $ 3,337
Today, at 12 PM $ 0.0000125
+10.12%
$ 12,499 $ 3,233
Today, at 11 AM $ 0.0000113
+1.01%
$ 11,344 $ 2,936
Today, at 10 AM $ 0.0000112
+16.50%
$ 11,230 $ 2,887
Apr 12, 3 AM $ 0.0₅728
+7.74%
$ 7,282 $ 328
Apr 3, 12 AM $ 0.0₅577
+0.00%
$ 5,771 $ 129
Apr 2, 11 PM $ 0.0₅577
+0.00%
$ 5,771 $ 139
Mar 31, 4 PM $ 0.0₅55
+0.00%
$ 5,501 $ 539
Mar 31, 11 AM $ 0.0₅577
+0.00%
$ 5,768 $ 457
Mar 31, 8 AM $ 0.0₅51
-4.21%
$ 5,097 $ 358
Mar 30, 5 PM $ 0.0₅601
+0.00%
$ 6,010 $ 163
Mar 29, 1 PM $ 0.0₅552
+0.00%
$ 5,521 $ 261
Mar 27, 3 PM $ 0.0₅65
+1.05%
$ 6,494 $ 89
Mar 26, 7 PM $ 0.0₅686
-0.03%
$ 6,858 $ 235
Mar 23, 3 PM $ 0.0₅882
+0.00%
$ 8,815 $ 2
Mar 22, 2 PM $ 0.0₅852
+0.00%
$ 8,513 $ 301
Mar 22, 12 AM $ 0.0₅792
+0.79%
$ 7,912 $ 221
Mar 18, 9 PM $ 0.0₅924
+0.00%
$ 9,241 $ 226
Mar 16, 11 PM $ 0.0000112
+0.00%
$ 11,150 $ 269
Mar 9, 4 AM $ 0.0000125
+0.00%
$ 12,499 $ 1,202
Mar 8, 2 AM $ 0.0000101
+0.00%
$ 10,127 $ 103
Download