Encyclopedia Galactica Historical Data

EG
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.0000148
+0.00%
$ 14,767 $ 4,217
8:23 PM $ 0.0000143
+0.00%
$ 14,275 $ 4,506
8:13 PM $ 0.0000143
+0.00%
$ 14,267 $ 4,281
8:09 PM $ 0.0000143
+0.00%
$ 14,316 $ 4,285
8:08 PM $ 0.0000142
+0.00%
$ 14,316 $ 4,285
8:06 PM $ 0.0000142
+0.19%
$ 14,316 $ 4,213
6:23 PM $ 0.0000121
+0.00%
$ 12,144 $ 3,447
4:30 PM $ 0.0000125
+0.00%
$ 12,857 $ 3,410
3:47 PM $ 0.0000129
+0.00%
$ 12,857 $ 3,449
3:41 PM $ 0.0000133
+0.00%
$ 13,247 $ 3,486
1:31 PM $ 0.0000128
+0.00%
$ 12,762 $ 3,337
1:05 PM $ 0.0000126
+0.00%
$ 12,499 $ 3,335
12:43 PM $ 0.0000125
+5.44%
$ 12,499 $ 3,233
12:05 PM $ 0.0000114
+0.00%
$ 11,344 $ 3,066
11:51 AM $ 0.0000113
+0.00%
$ 11,344 $ 2,936
11:21 AM $ 0.0000113
+0.99%
$ 11,345 $ 2,934
11:11 AM $ 0.0000112
+0.00%
$ 11,231 $ 2,889
10:51 AM $ 0.0000112
+0.00%
$ 11,230 $ 2,887
10:18 AM $ 0.0₅993
-15.72%
$ 9,923 $ 391
10:11 AM $ 0.0₅964
+0.00%
$ 9,639 $ 243
Download