Encyclopedia Galactica Historical Data

EG
Download
Date Close Price change Market cap Trading volume
Jul 31, 2026 $0.0₅498
-18.05%
$4,975 $460
Jul 29, 2026 $0.0₅669
-4.52%
$-- $75
Jul 28, 2026 $0.0₅494
+0.00%
$4,940 $379
Jul 16, 2026 $0.0₅526
-9.54%
$-- $309
Jul 15, 2026 $0.0₅579
+0.00%
$-- $94
Jul 10, 2026 $0.0₅667
-5.18%
$-- $207
Jul 9, 2026 $0.0₅725
+0.00%
$-- $66
Jul 5, 2026 $0.0₅827
-5.37%
$-- $190
Jun 25, 2026 $0.0₅742
-1.39%
$-- $141
Jun 24, 2026 $0.0₅731
+0.00%
$-- $67
Jun 15, 2026 $0.0₅761
+0.00%
$7,605 $38
Jun 6, 2026 $0.0₅669
-1.55%
$6,684 $348
Jun 4, 2026 $0.0₅742
-5.82%
$-- $301
May 7, 2026 $0.0000105
-3.67%
$-- $1,133
May 6, 2026 $0.0₅983
+2.66%
$9,829 $248
May 5, 2026 $0.0₅819
+0.00%
$-- $552
May 2, 2026 $0.0₅928
+0.00%
$9,275 $135
Apr 27, 2026 $0.0₅73
+0.00%
$7,296 $389
Apr 22, 2026 $0.00001
+0.00%
$-- $724
Apr 21, 2026 $0.0₅973
-20.38%
$9,725 $1,155
Apr 20, 2026 $0.0000148
+53.19%
$14,767 $4,217
Apr 12, 2026 $0.0₅728
+7.74%
$-- $328
Apr 3, 2026 $0.0₅577
+0.00%
$-- $129
Apr 2, 2026 $0.0₅577
+0.00%
$5,771 $139
Mar 31, 2026 $0.0₅55
+3.37%
$-- $539
Mar 30, 2026 $0.0₅601
+0.00%
$-- $163
Mar 29, 2026 $0.0₅552
+0.00%
$-- $261
Mar 27, 2026 $0.0₅65
+1.05%
$-- $89
Mar 26, 2026 $0.0₅686
-0.03%
$6,858 $235
Mar 23, 2026 $0.0₅882
+0.00%
$-- $2
Mar 22, 2026 $0.0₅852
+8.44%
$-- $301
Mar 18, 2026 $0.0₅924
+0.00%
$9,241 $226
Mar 16, 2026 $0.0000112
+0.00%
$11,150 $269
Mar 9, 2026 $0.0000125
+0.00%
$-- $1,202
Mar 8, 2026 $0.0000101
+0.00%
$-- $103
Download