MYX Historical Data

MYX
Download
Date Close Price change Market cap Trading volume
Today $0.0764
+0.30%
$27.52 million $6.83 million
Yesterday $0.072
-9.92%
$26.06 million $9.02 million
Aug 21, 2026 $0.08
+6.54%
$28.89 million $8.62 million
Aug 20, 2026 $0.0751
+1.72%
$27.12 million $7.58 million
Aug 19, 2026 $0.0738
+3.97%
$26.66 million $7.09 million
Aug 18, 2026 $0.071
-1.35%
$25.65 million $6.64 million
Aug 17, 2026 $0.0719
-1.11%
$26 million $7.45 million
Aug 16, 2026 $0.0727
-0.18%
$26.29 million $7.07 million
Aug 15, 2026 $0.0729
-0.90%
$26.34 million $6.34 million
Aug 14, 2026 $0.0735
-5.49%
$26.58 million $7.59 million
Aug 13, 2026 $0.0778
+6.19%
$28.12 million $8.99 million
Aug 12, 2026 $0.0733
-0.93%
$26.48 million $7.92 million
Aug 11, 2026 $0.074
+1.25%
$26.73 million $7.72 million
Aug 10, 2026 $0.0731
-1.58%
$26.4 million $6.88 million
Aug 9, 2026 $0.0742
-1.31%
$26.83 million $9.31 million
Aug 8, 2026 $0.0752
+3.78%
$27.17 million $6.71 million
Aug 7, 2026 $0.0725
-3.00%
$26.24 million $6.59 million
Aug 6, 2026 $0.0747
-8.51%
$26.99 million $8.79 million
Aug 5, 2026 $0.0817
+3.43%
$28.09 million $9.94 million
Aug 4, 2026 $0.079
-2.89%
$27.15 million $8.6 million
Aug 3, 2026 $0.0813
+10.63%
$27.96 million $7.78 million
Aug 2, 2026 $0.0735
+0.52%
$25.41 million $6.52 million
Aug 1, 2026 $0.0731
+7.51%
$25.27 million $8.15 million
Jul 31, 2026 $0.068
-4.66%
$23.52 million $6.22 million
Jul 30, 2026 $0.0713
+8.60%
$24.65 million $8.29 million
Jul 29, 2026 $0.0657
-2.05%
$22.71 million $6.95 million
Jul 28, 2026 $0.0671
-2.28%
$23.18 million $10.16 million
Jul 27, 2026 $0.0686
-9.61%
$23.73 million $10.38 million
Jul 26, 2026 $0.0759
-1.75%
$26.24 million $9.16 million
Jul 25, 2026 $0.0773
-1.79%
$26.71 million $9.16 million
Jul 24, 2026 $0.0787
+4.18%
$27.19 million $9.09 million
Jul 23, 2026 $0.0755
-5.68%
$26.11 million $10.3 million
Jul 22, 2026 $0.0801
-3.69%
$27.68 million $10.86 million
Jul 21, 2026 $0.0831
+3.19%
$28.73 million $10.99 million
Jul 20, 2026 $0.0806
+6.35%
$27.86 million $9.8 million
Jul 19, 2026 $0.0757
-1.04%
$26.19 million $9.84 million
Jul 18, 2026 $0.0765
+3.25%
$26.47 million $10.69 million
Jul 17, 2026 $0.0741
-4.06%
$25.65 million $12.04 million
Jul 16, 2026 $0.0773
+5.35%
$26.71 million $10.74 million
Jul 15, 2026 $0.0733
+4.00%
$25.36 million $9.22 million
Jul 14, 2026 $0.0705
+2.95%
$24.38 million $9.74 million
Jul 13, 2026 $0.0685
-4.03%
$23.71 million $9.53 million
Jul 12, 2026 $0.0714
-5.37%
$24.64 million $8.66 million
Jul 11, 2026 $0.0754
+2.14%
$25.94 million $9.77 million
Jul 10, 2026 $0.0739
-3.35%
$25.54 million $10.84 million
Jul 9, 2026 $0.0764
+8.72%
$26.42 million $11.42 million
Jul 8, 2026 $0.0703
-6.52%
$24.3 million $15.48 million
Jul 7, 2026 $0.0752
-12.45%
$26 million $9.5 million
Jul 6, 2026 $0.0859
+3.29%
$29.72 million $11.13 million
Jul 5, 2026 $0.0831
+4.14%
$27.45 million $9.68 million
Download