MYX Historical Data

MYX
Download
Date Close Price change Market cap Trading volume
Today $0.0596
+0.00%
$23.1 million $6.92 million
Yesterday $0.0588
-4.92%
$22.78 million $7.31 million
Sep 12, 2026 $0.0619
-0.70%
$23.96 million $6.62 million
Sep 11, 2026 $0.0623
+6.72%
$24.13 million $6.83 million
Sep 10, 2026 $0.0584
-3.95%
$22.61 million $7.01 million
Sep 9, 2026 $0.0608
-12.61%
$23.53 million $8.16 million
Sep 8, 2026 $0.0695
-2.67%
$26.94 million $6.05 million
Sep 7, 2026 $0.0714
-0.89%
$27.67 million $6.38 million
Sep 6, 2026 $0.0721
-3.69%
$27.93 million $6.47 million
Sep 5, 2026 $0.0748
+6.74%
$27.05 million $7.73 million
Sep 4, 2026 $0.0701
+1.80%
$25.34 million $7.28 million
Sep 3, 2026 $0.0689
+2.87%
$24.89 million $7.68 million
Sep 2, 2026 $0.067
-3.14%
$24.2 million $7.97 million
Sep 1, 2026 $0.0691
-1.44%
$24.99 million $7.21 million
Aug 31, 2026 $0.0701
+2.07%
$25.34 million $6.49 million
Aug 30, 2026 $0.0701
-1.29%
$24.82 million $5.82 million
Aug 29, 2026 $0.071
+1.70%
$25.58 million $7.78 million
Aug 28, 2026 $0.0698
-5.14%
$25.3 million $7.88 million
Aug 27, 2026 $0.0736
-0.87%
$26.6 million $7.14 million
Aug 26, 2026 $0.0743
-0.38%
$26.84 million $6.86 million
Aug 25, 2026 $0.0745
+1.30%
$26.94 million $7.07 million
Aug 24, 2026 $0.0736
-2.51%
$26.59 million $6.91 million
Aug 23, 2026 $0.0755
+4.78%
$27.27 million $6.79 million
Aug 22, 2026 $0.072
-9.92%
$26.06 million $9.02 million
Aug 21, 2026 $0.08
+6.54%
$28.89 million $8.62 million
Aug 20, 2026 $0.0751
+1.72%
$27.12 million $7.58 million
Aug 19, 2026 $0.0738
+3.97%
$26.66 million $7.09 million
Aug 18, 2026 $0.071
-1.35%
$25.65 million $6.64 million
Aug 17, 2026 $0.0719
-1.11%
$26 million $7.45 million
Aug 16, 2026 $0.0727
-0.18%
$26.29 million $7.07 million
Aug 15, 2026 $0.0729
-0.90%
$26.34 million $6.34 million
Aug 14, 2026 $0.0735
-5.49%
$26.58 million $7.59 million
Aug 13, 2026 $0.0778
+6.19%
$28.12 million $8.99 million
Aug 12, 2026 $0.0733
-0.93%
$26.48 million $7.92 million
Aug 11, 2026 $0.074
+1.25%
$26.73 million $7.72 million
Aug 10, 2026 $0.0731
-1.58%
$26.4 million $6.88 million
Aug 9, 2026 $0.0742
-1.31%
$26.83 million $9.31 million
Aug 8, 2026 $0.0752
+3.78%
$27.17 million $6.71 million
Aug 7, 2026 $0.0725
-3.00%
$26.24 million $6.59 million
Aug 6, 2026 $0.0747
-8.51%
$26.99 million $8.79 million
Aug 5, 2026 $0.0817
+3.43%
$28.09 million $9.94 million
Aug 4, 2026 $0.079
-2.89%
$27.15 million $8.6 million
Aug 3, 2026 $0.0813
+10.63%
$27.96 million $7.78 million
Aug 2, 2026 $0.0735
+0.52%
$25.41 million $6.52 million
Aug 1, 2026 $0.0731
+7.51%
$25.27 million $8.15 million
Jul 31, 2026 $0.068
-4.66%
$23.52 million $6.22 million
Jul 30, 2026 $0.0713
+8.60%
$24.65 million $8.29 million
Jul 29, 2026 $0.0657
-2.05%
$22.71 million $6.95 million
Jul 28, 2026 $0.0671
-2.28%
$23.18 million $10.16 million
Jul 27, 2026 $0.0686
-9.61%
$23.73 million $10.38 million
Download