MYX Historical Data

MYX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0737
+0.01%
$ 25.47 million $ 9.02 million
Yesterday $ 0.0754
+2.14%
$ 25.94 million $ 9.77 million
Jul 10, 2026 $ 0.0739
-3.35%
$ 25.54 million $ 10.84 million
Jul 9, 2026 $ 0.0764
+8.72%
$ 26.42 million $ 11.42 million
Jul 8, 2026 $ 0.0703
-6.52%
$ 24.3 million $ 15.48 million
Jul 7, 2026 $ 0.0752
-12.45%
$ 26 million $ 9.5 million
Jul 6, 2026 $ 0.0859
+3.29%
$ 29.72 million $ 11.13 million
Jul 5, 2026 $ 0.0831
+4.14%
$ 27.45 million $ 9.68 million
Jul 4, 2026 $ 0.0798
-5.79%
$ 26.41 million $ 10.51 million
Jul 3, 2026 $ 0.0847
-1.01%
$ 27.96 million $ 10.98 million
Jul 2, 2026 $ 0.0856
-5.22%
$ 28.26 million $ 10.48 million
Jul 1, 2026 $ 0.0903
+0.04%
$ 29.82 million $ 10.78 million
Jun 30, 2026 $ 0.0903
-11.77%
$ 29.8 million $ 11.05 million
Jun 29, 2026 $ 0.102
+13.90%
$ 33.78 million $ 11.58 million
Jun 28, 2026 $ 0.0898
-18.98%
$ 29.66 million $ 15.62 million
Jun 27, 2026 $ 0.111
+39.48%
$ 36.6 million $ 22.28 million
Jun 26, 2026 $ 0.0795
+3.52%
$ 26.24 million $ 10.86 million
Jun 25, 2026 $ 0.0768
-14.42%
$ 25.35 million $ 18.95 million
Jun 24, 2026 $ 0.0897
-11.60%
$ 29.62 million $ 12.73 million
Jun 23, 2026 $ 0.101
-5.69%
$ 33.51 million $ 9.09 million
Jun 22, 2026 $ 0.108
-2.30%
$ 35.53 million $ 11.42 million
Jun 21, 2026 $ 0.11
-9.35%
$ 36.37 million $ 20.71 million
Jun 20, 2026 $ 0.122
-16.67%
$ 40.12 million $ 13.74 million
Jun 19, 2026 $ 0.146
+7.67%
$ 48.15 million $ 13.5 million
Jun 18, 2026 $ 0.135
-7.68%
$ 44.72 million $ 25.06 million
Jun 17, 2026 $ 0.147
-9.67%
$ 48.44 million $ 12.33 million
Jun 16, 2026 $ 0.162
-2.38%
$ 53.62 million $ 11.86 million
Jun 15, 2026 $ 0.166
-4.05%
$ 54.93 million $ 11.48 million
Jun 14, 2026 $ 0.173
-4.46%
$ 57.26 million $ 26.43 million
Jun 13, 2026 $ 0.182
-10.32%
$ 59.91 million $ 12.88 million
Jun 12, 2026 $ 0.202
-16.66%
$ 66.82 million $ 13.78 million
Jun 11, 2026 $ 0.243
+4.46%
$ 80.18 million $ 10.22 million
Jun 10, 2026 $ 0.232
-0.99%
$ 76.75 million $ 9.26 million
Jun 9, 2026 $ 0.235
-11.37%
$ 77.52 million $ 10.58 million
Jun 8, 2026 $ 0.265
+4.28%
$ 87.4 million $ 13.29 million
Jun 7, 2026 $ 0.254
+12.14%
$ 83.81 million $ 10.91 million
Jun 6, 2026 $ 0.226
+1.90%
$ 74.73 million $ 10.36 million
Jun 5, 2026 $ 0.222
-13.89%
$ 66.08 million $ 15.65 million
Jun 4, 2026 $ 0.258
-9.22%
$ 76.74 million $ 21 million
Jun 3, 2026 $ 0.284
-18.57%
$ 84.58 million $ 53.15 million
Jun 2, 2026 $ 0.349
+4.00%
$ 103.86 million $ 21.14 million
Jun 1, 2026 $ 0.335
+20.29%
$ 99.78 million $ 44.88 million
May 31, 2026 $ 0.279
+18.58%
$ 82.83 million $ 24.23 million
May 30, 2026 $ 0.236
+14.67%
$ 70.13 million $ 9.36 million
May 29, 2026 $ 0.205
-0.88%
$ 61.1 million $ 8.95 million
May 28, 2026 $ 0.207
+1.54%
$ 61.67 million $ 10.28 million
May 27, 2026 $ 0.204
-0.13%
$ 60.74 million $ 9.93 million
May 26, 2026 $ 0.204
+0.02%
$ 60.79 million $ 9.86 million
May 25, 2026 $ 0.204
+1.02%
$ 60.8 million $ 9.38 million
May 24, 2026 $ 0.202
-2.95%
$ 60.25 million $ 11.77 million
Download