MYX Historical Data

MYX
Download
Date Close Price change Market cap Trading volume
Today $ 0.22
+0.05%
$ 65.46 million $ 8.9 million
Yesterday $ 0.205
-0.88%
$ 61.1 million $ 8.95 million
May 28, 2026 $ 0.207
+1.54%
$ 61.67 million $ 10.28 million
May 27, 2026 $ 0.204
-0.13%
$ 60.74 million $ 9.93 million
May 26, 2026 $ 0.204
+0.02%
$ 60.79 million $ 9.86 million
May 25, 2026 $ 0.204
+1.02%
$ 60.8 million $ 9.38 million
May 24, 2026 $ 0.202
-2.95%
$ 60.25 million $ 11.77 million
May 23, 2026 $ 0.208
+25.52%
$ 62 million $ 18.53 million
May 22, 2026 $ 0.166
-9.43%
$ 49.24 million $ 9.46 million
May 21, 2026 $ 0.183
+1.42%
$ 54.55 million $ 8.9 million
May 20, 2026 $ 0.181
+0.50%
$ 53.79 million $ 9 million
May 19, 2026 $ 0.18
-1.19%
$ 53.51 million $ 8.71 million
May 18, 2026 $ 0.182
+1.81%
$ 54.2 million $ 9.98 million
May 17, 2026 $ 0.179
-7.62%
$ 53.12 million $ 10.89 million
May 16, 2026 $ 0.194
-3.53%
$ 57.62 million $ 9.95 million
May 15, 2026 $ 0.201
-8.24%
$ 59.69 million $ 10.82 million
May 14, 2026 $ 0.219
-2.03%
$ 65.05 million $ 9.76 million
May 13, 2026 $ 0.223
-8.44%
$ 66.4 million $ 9.05 million
May 12, 2026 $ 0.244
-4.29%
$ 72.53 million $ 9.4 million
May 11, 2026 $ 0.255
-3.19%
$ 75.78 million $ 8.92 million
May 10, 2026 $ 0.263
-4.68%
$ 78.28 million $ 9.96 million
May 9, 2026 $ 0.276
+5.39%
$ 82.12 million $ 11.53 million
May 8, 2026 $ 0.262
+2.87%
$ 77.92 million $ 9.37 million
May 7, 2026 $ 0.255
+3.52%
$ 75.74 million $ 8.76 million
May 6, 2026 $ 0.246
-0.48%
$ 73.17 million $ 9.5 million
May 5, 2026 $ 0.247
+2.14%
$ 69.66 million $ 9.77 million
May 4, 2026 $ 0.242
-3.27%
$ 68.2 million $ 9.33 million
May 3, 2026 $ 0.25
-1.53%
$ 70.5 million $ 8.55 million
May 2, 2026 $ 0.254
-3.06%
$ 71.6 million $ 8.83 million
May 1, 2026 $ 0.262
+0.86%
$ 73.86 million $ 9.38 million
Apr 30, 2026 $ 0.26
+2.41%
$ 73.24 million $ 10.17 million
Apr 29, 2026 $ 0.254
-6.23%
$ 71.48 million $ 10.74 million
Apr 28, 2026 $ 0.271
+4.61%
$ 76.21 million $ 14.16 million
Apr 27, 2026 $ 0.259
+1.48%
$ 72.96 million $ 9.97 million
Apr 26, 2026 $ 0.255
-0.46%
$ 71.87 million $ 12.52 million
Apr 25, 2026 $ 0.256
+2.15%
$ 72.2 million $ 13.07 million
Apr 24, 2026 $ 0.251
+1.87%
$ 70.72 million $ 12.54 million
Apr 23, 2026 $ 0.246
+3.30%
$ 69.38 million $ 15.38 million
Apr 22, 2026 $ 0.238
-0.79%
$ 67.13 million $ 13.68 million
Apr 21, 2026 $ 0.24
-0.56%
$ 67.76 million $ 17.74 million
Apr 20, 2026 $ 0.242
+12.60%
$ 68.04 million $ 15.75 million
Apr 19, 2026 $ 0.215
-11.34%
$ 60.45 million $ 19 million
Apr 18, 2026 $ 0.242
-11.20%
$ 68.18 million $ 42.53 million
Apr 17, 2026 $ 0.273
-10.24%
$ 76.63 million $ 22.08 million
Apr 16, 2026 $ 0.304
-4.71%
$ 85.55 million $ 18.6 million
Apr 15, 2026 $ 0.319
+9.19%
$ 89.74 million $ 37.8 million
Apr 14, 2026 $ 0.292
+14.61%
$ 82.57 million $ 79.42 million
Apr 13, 2026 $ 0.254
+20.26%
$ 71.9 million $ 10.92 million
Apr 12, 2026 $ 0.212
-6.74%
$ 59.57 million $ 10.02 million
Apr 11, 2026 $ 0.227
-5.98%
$ 63.9 million $ 9.09 million
Download