MYX Historical Data

MYX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0746
+0.03%
$ 25.66 million $ 8.49 million
Yesterday $ 0.068
-4.66%
$ 23.52 million $ 6.22 million
Jul 30, 2026 $ 0.0713
+8.60%
$ 24.65 million $ 8.29 million
Jul 29, 2026 $ 0.0657
-2.05%
$ 22.71 million $ 6.95 million
Jul 28, 2026 $ 0.0671
-2.28%
$ 23.18 million $ 10.16 million
Jul 27, 2026 $ 0.0686
-9.61%
$ 23.73 million $ 10.38 million
Jul 26, 2026 $ 0.0759
-1.75%
$ 26.24 million $ 9.16 million
Jul 25, 2026 $ 0.0773
-1.79%
$ 26.71 million $ 9.16 million
Jul 24, 2026 $ 0.0787
+4.18%
$ 27.19 million $ 9.09 million
Jul 23, 2026 $ 0.0755
-5.68%
$ 26.11 million $ 10.3 million
Jul 22, 2026 $ 0.0801
-3.69%
$ 27.68 million $ 10.86 million
Jul 21, 2026 $ 0.0831
+3.19%
$ 28.73 million $ 10.99 million
Jul 20, 2026 $ 0.0806
+6.35%
$ 27.86 million $ 9.8 million
Jul 19, 2026 $ 0.0757
-1.04%
$ 26.19 million $ 9.84 million
Jul 18, 2026 $ 0.0765
+3.25%
$ 26.47 million $ 10.69 million
Jul 17, 2026 $ 0.0741
-4.06%
$ 25.65 million $ 12.04 million
Jul 16, 2026 $ 0.0773
+5.35%
$ 26.71 million $ 10.74 million
Jul 15, 2026 $ 0.0733
+4.00%
$ 25.36 million $ 9.22 million
Jul 14, 2026 $ 0.0705
+2.95%
$ 24.38 million $ 9.74 million
Jul 13, 2026 $ 0.0685
-4.03%
$ 23.71 million $ 9.53 million
Jul 12, 2026 $ 0.0714
-5.37%
$ 24.64 million $ 8.66 million
Jul 11, 2026 $ 0.0754
+2.14%
$ 25.94 million $ 9.77 million
Jul 10, 2026 $ 0.0739
-3.35%
$ 25.54 million $ 10.84 million
Jul 9, 2026 $ 0.0764
+8.72%
$ 26.42 million $ 11.42 million
Jul 8, 2026 $ 0.0703
-6.52%
$ 24.3 million $ 15.48 million
Jul 7, 2026 $ 0.0752
-12.45%
$ 26 million $ 9.5 million
Jul 6, 2026 $ 0.0859
+3.29%
$ 29.72 million $ 11.13 million
Jul 5, 2026 $ 0.0831
+4.14%
$ 27.45 million $ 9.68 million
Jul 4, 2026 $ 0.0798
-5.79%
$ 26.41 million $ 10.51 million
Jul 3, 2026 $ 0.0847
-1.01%
$ 27.96 million $ 10.98 million
Jul 2, 2026 $ 0.0856
-5.22%
$ 28.26 million $ 10.48 million
Jul 1, 2026 $ 0.0903
+0.04%
$ 29.82 million $ 10.78 million
Jun 30, 2026 $ 0.0903
-11.77%
$ 29.8 million $ 11.05 million
Jun 29, 2026 $ 0.102
+13.90%
$ 33.78 million $ 11.58 million
Jun 28, 2026 $ 0.0898
-18.98%
$ 29.66 million $ 15.62 million
Jun 27, 2026 $ 0.111
+39.48%
$ 36.6 million $ 22.28 million
Jun 26, 2026 $ 0.0795
+3.52%
$ 26.24 million $ 10.86 million
Jun 25, 2026 $ 0.0768
-14.42%
$ 25.35 million $ 18.95 million
Jun 24, 2026 $ 0.0897
-11.60%
$ 29.62 million $ 12.73 million
Jun 23, 2026 $ 0.101
-5.69%
$ 33.51 million $ 9.09 million
Jun 22, 2026 $ 0.108
-2.30%
$ 35.53 million $ 11.42 million
Jun 21, 2026 $ 0.11
-9.35%
$ 36.37 million $ 20.71 million
Jun 20, 2026 $ 0.122
-16.67%
$ 40.12 million $ 13.74 million
Jun 19, 2026 $ 0.146
+7.67%
$ 48.15 million $ 13.5 million
Jun 18, 2026 $ 0.135
-7.68%
$ 44.72 million $ 25.06 million
Jun 17, 2026 $ 0.147
-9.67%
$ 48.44 million $ 12.33 million
Jun 16, 2026 $ 0.162
-2.38%
$ 53.62 million $ 11.86 million
Jun 15, 2026 $ 0.166
-4.05%
$ 54.93 million $ 11.48 million
Jun 14, 2026 $ 0.173
-4.46%
$ 57.26 million $ 26.43 million
Jun 13, 2026 $ 0.182
-10.32%
$ 59.91 million $ 12.88 million
Download