MYX Historical Data

MYX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0751
-0.01%
$27.15 million $6.76 million
Today, at 7 PM $0.0752
-0.37%
$27.16 million $6.63 million
Today, at 6 PM $0.0754
-0.49%
$27.26 million $6.82 million
Today, at 5 PM $0.0758
-0.64%
$27.39 million $6.85 million
Today, at 4 PM $0.0763
+0.01%
$27.57 million $6.91 million
Today, at 3 PM $0.0763
+0.74%
$27.57 million $7.07 million
Today, at 2 PM $0.0757
+0.38%
$27.36 million $7.19 million
Today, at 1 PM $0.0754
+2.60%
$27.26 million $7.24 million
Today, at 12 PM $0.0735
-0.30%
$26.57 million $7.23 million
Today, at 11 AM $0.0737
+1.04%
$26.65 million $7.42 million
Today, at 10 AM $0.073
-0.09%
$26.38 million $7.6 million
Today, at 9 AM $0.073
+0.04%
$26.4 million $7.63 million
Today, at 8 AM $0.073
+1.42%
$26.39 million $7.69 million
Today, at 7 AM $0.072
+0.15%
$26.02 million $7.6 million
Today, at 6 AM $0.0719
+1.37%
$25.98 million $7.73 million
Today, at 5 AM $0.0709
+0.47%
$25.63 million $7.86 million
Today, at 4 AM $0.0706
+0.68%
$25.51 million $8.48 million
Today, at 3 AM $0.0701
-2.10%
$25.34 million $8.7 million
Today, at 2 AM $0.0716
-0.46%
$25.88 million $8.81 million
Today, at 1 AM $0.0719
-1.26%
$26 million $8.85 million
Today, at 12 AM $0.0729
+1.15%
$26.33 million $8.95 million
Yesterday, at 11 PM $0.072
+0.72%
$26.03 million $9.02 million
Yesterday, at 10 PM $0.0715
+1.83%
$25.85 million $9.03 million
Yesterday, at 9 PM $0.0702
-2.54%
$25.38 million $9.07 million
Yesterday, at 8 PM $0.0721
-1.46%
$26.04 million $9.12 million
Yesterday, at 7 PM $0.0731
-0.29%
$26.43 million $9.34 million
Yesterday, at 6 PM $0.0734
-0.47%
$26.51 million $9.31 million
Yesterday, at 5 PM $0.0737
+0.66%
$26.63 million $9.38 million
Yesterday, at 4 PM $0.0732
+1.18%
$26.46 million $9.37 million
Yesterday, at 3 PM $0.0724
-0.83%
$26.15 million $9.22 million
Yesterday, at 2 PM $0.0726
-2.73%
$26.24 million $9.18 million
Yesterday, at 1 PM $0.0747
-0.49%
$26.98 million $9.41 million
Yesterday, at 12 PM $0.075
-1.38%
$27.12 million $9.54 million
Yesterday, at 11 AM $0.0761
-1.56%
$27.5 million $9.56 million
Yesterday, at 10 AM $0.0773
-2.71%
$27.92 million $9.58 million
Yesterday, at 9 AM $0.0794
-0.42%
$28.7 million $9.78 million
Yesterday, at 8 AM $0.0798
-0.64%
$28.82 million $9.72 million
Yesterday, at 7 AM $0.0803
-1.22%
$29.01 million $9.94 million
Yesterday, at 6 AM $0.0813
+3.14%
$29.37 million $9.91 million
Yesterday, at 5 AM $0.0788
-10.48%
$28.47 million $9.77 million
Yesterday, at 4 AM $0.088
+3.61%
$31.8 million $9.27 million
Yesterday, at 3 AM $0.0849
+0.70%
$30.7 million $8.92 million
Yesterday, at 2 AM $0.0844
+1.09%
$30.48 million $8.8 million
Yesterday, at 1 AM $0.0834
+2.67%
$30.16 million $8.84 million
Yesterday, at 12 AM $0.0813
+1.65%
$29.37 million $8.73 million
Aug 21, 11 PM $0.08
-0.04%
$28.9 million $8.62 million
Aug 21, 10 PM $0.08
-0.99%
$28.91 million $8.62 million
Aug 21, 9 PM $0.0808
+1.01%
$29.2 million $8.63 million
Aug 21, 8 PM $0.08
+0.27%
$28.9 million $8.45 million
Aug 21, 7 PM $0.0798
+0.72%
$28.83 million $8.37 million
Download