MYX Historical Data

MYX
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.126
+0.00%
$ 41.7 million $ 13.42 million
6:05 PM $ 0.126
-0.12%
$ 41.7 million $ 13.42 million
6:04 PM $ 0.126
+0.02%
$ 41.7 million $ 13.42 million
6:03 PM $ 0.126
+0.04%
$ 41.7 million $ 13.43 million
6:02 PM $ 0.126
-0.34%
$ 41.7 million $ 13.45 million
6:01 PM $ 0.127
-0.15%
$ 41.7 million $ 13.45 million
6:00 PM $ 0.127
-0.10%
$ 41.7 million $ 13.45 million
5:59 PM $ 0.127
-0.07%
$ 41.91 million $ 13.45 million
5:58 PM $ 0.127
+0.03%
$ 41.91 million $ 13.45 million
5:57 PM $ 0.127
-0.09%
$ 41.91 million $ 13.45 million
5:56 PM $ 0.127
+0.03%
$ 41.91 million $ 13.47 million
5:55 PM $ 0.127
+0.01%
$ 41.91 million $ 13.48 million
5:54 PM $ 0.127
-0.02%
$ 41.95 million $ 13.48 million
5:53 PM $ 0.127
-0.03%
$ 41.95 million $ 13.48 million
5:52 PM $ 0.127
+0.10%
$ 41.95 million $ 13.49 million
5:51 PM $ 0.127
+0.07%
$ 41.95 million $ 13.51 million
5:50 PM $ 0.127
+0.05%
$ 41.95 million $ 13.5 million
5:49 PM $ 0.127
-0.04%
$ 41.88 million $ 13.51 million
5:48 PM $ 0.127
-0.03%
$ 41.88 million $ 13.51 million
5:47 PM $ 0.127
-0.32%
$ 41.88 million $ 13.53 million
5:46 PM $ 0.127
-0.01%
$ 41.88 million $ 13.54 million
5:45 PM $ 0.127
-0.08%
$ 41.88 million $ 13.54 million
5:44 PM $ 0.127
-0.01%
$ 42.08 million $ 13.54 million
5:43 PM $ 0.127
-0.09%
$ 42.08 million $ 13.54 million
5:42 PM $ 0.128
+0.65%
$ 42.08 million $ 13.53 million
5:41 PM $ 0.127
+0.00%
$ 42.08 million $ 13.55 million
5:40 PM $ 0.127
+0.27%
$ 42.08 million $ 13.55 million
5:39 PM $ 0.126
+0.08%
$ 41.75 million $ 13.53 million
5:38 PM $ 0.126
+0.02%
$ 41.75 million $ 13.52 million
5:37 PM $ 0.126
+0.67%
$ 41.75 million $ 13.52 million
5:36 PM $ 0.125
+0.11%
$ 41.75 million $ 13.53 million
5:35 PM $ 0.125
-0.06%
$ 41.75 million $ 13.53 million
5:34 PM $ 0.125
-0.08%
$ 41.36 million $ 13.54 million
5:33 PM $ 0.125
+0.01%
$ 41.36 million $ 13.54 million
5:32 PM $ 0.125
+0.12%
$ 41.36 million $ 13.54 million
5:31 PM $ 0.125
+0.01%
$ 41.36 million $ 13.54 million
5:30 PM $ 0.125
+0.12%
$ 41.36 million $ 13.54 million
5:29 PM $ 0.125
+0.03%
$ 41.29 million $ 13.55 million
5:28 PM $ 0.125
-0.03%
$ 41.29 million $ 13.55 million
5:27 PM $ 0.125
-0.04%
$ 41.29 million $ 13.56 million
5:26 PM $ 0.125
-0.06%
$ 41.29 million $ 13.56 million
5:25 PM $ 0.125
+0.03%
$ 41.29 million $ 13.57 million
5:24 PM $ 0.125
-0.03%
$ 41.32 million $ 13.57 million
5:23 PM $ 0.125
-0.05%
$ 41.32 million $ 13.57 million
5:22 PM $ 0.125
+0.39%
$ 41.32 million $ 13.57 million
5:21 PM $ 0.125
+0.03%
$ 41.32 million $ 13.57 million
5:20 PM $ 0.125
+0.04%
$ 41.32 million $ 13.59 million
5:19 PM $ 0.125
-0.04%
$ 41.16 million $ 13.59 million
5:18 PM $ 0.125
+0.03%
$ 41.16 million $ 13.6 million
5:17 PM $ 0.125
-0.41%
$ 41.16 million $ 13.6 million
Download