MYX Historical Data

MYX
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.127
+0.10%
$ 41.75 million $ 13.64 million
4:54 PM $ 0.126
-0.01%
$ 41.75 million $ 13.65 million
4:53 PM $ 0.126
+0.07%
$ 41.75 million $ 13.66 million
4:52 PM $ 0.126
-0.02%
$ 41.75 million $ 13.66 million
4:51 PM $ 0.126
+0.52%
$ 41.75 million $ 13.64 million
4:50 PM $ 0.126
+0.26%
$ 41.75 million $ 13.65 million
4:49 PM $ 0.125
+0.07%
$ 41.39 million $ 13.65 million
4:48 PM $ 0.125
+0.00%
$ 41.39 million $ 13.67 million
4:47 PM $ 0.125
-0.11%
$ 41.39 million $ 13.68 million
4:46 PM $ 0.125
+0.00%
$ 41.39 million $ 13.71 million
4:45 PM $ 0.125
+0.26%
$ 41.39 million $ 13.73 million
4:44 PM $ 0.125
+0.07%
$ 41.14 million $ 13.75 million
4:43 PM $ 0.125
+0.04%
$ 41.14 million $ 13.76 million
4:42 PM $ 0.124
+0.23%
$ 41.14 million $ 13.78 million
4:41 PM $ 0.124
+0.01%
$ 41.14 million $ 13.79 million
4:40 PM $ 0.124
+0.06%
$ 41.14 million $ 13.8 million
4:39 PM $ 0.124
+0.10%
$ 40.88 million $ 13.82 million
4:38 PM $ 0.124
+0.04%
$ 40.88 million $ 13.83 million
4:37 PM $ 0.124
+0.11%
$ 40.88 million $ 13.83 million
4:36 PM $ 0.124
+0.00%
$ 40.88 million $ 13.84 million
4:35 PM $ 0.124
+0.01%
$ 40.88 million $ 13.84 million
4:34 PM $ 0.124
+0.00%
$ 40.78 million $ 13.85 million
4:33 PM $ 0.124
-0.01%
$ 40.78 million $ 13.86 million
4:32 PM $ 0.124
+0.04%
$ 40.78 million $ 13.88 million
4:31 PM $ 0.123
+0.08%
$ 40.78 million $ 13.89 million
4:30 PM $ 0.123
+0.08%
$ 40.78 million $ 13.9 million
4:29 PM $ 0.123
+0.10%
$ 40.7 million $ 13.93 million
4:28 PM $ 0.123
+0.02%
$ 40.7 million $ 13.94 million
4:27 PM $ 0.123
+0.00%
$ 40.7 million $ 13.96 million
4:26 PM $ 0.123
-0.17%
$ 40.7 million $ 13.96 million
4:25 PM $ 0.123
-0.05%
$ 40.7 million $ 13.97 million
4:24 PM $ 0.123
-0.06%
$ 40.74 million $ 13.98 million
4:23 PM $ 0.123
-0.03%
$ 40.74 million $ 13.98 million
4:22 PM $ 0.124
+0.03%
$ 40.74 million $ 13.98 million
4:21 PM $ 0.124
-0.16%
$ 40.74 million $ 13.99 million
4:20 PM $ 0.124
+0.03%
$ 40.74 million $ 13.99 million
4:19 PM $ 0.124
-0.01%
$ 40.82 million $ 14 million
4:18 PM $ 0.124
-0.05%
$ 40.82 million $ 14.01 million
4:17 PM $ 0.124
+0.04%
$ 40.82 million $ 14.02 million
4:16 PM $ 0.124
+0.28%
$ 40.82 million $ 14.02 million
4:15 PM $ 0.123
+0.12%
$ 40.82 million $ 14.04 million
4:14 PM $ 0.123
+0.13%
$ 40.66 million $ 14.05 million
4:13 PM $ 0.123
+0.03%
$ 40.66 million $ 14.08 million
4:12 PM $ 0.123
-0.02%
$ 40.66 million $ 14.09 million
4:11 PM $ 0.123
-0.07%
$ 40.66 million $ 14.08 million
4:10 PM $ 0.123
-0.04%
$ 40.66 million $ 14.08 million
4:09 PM $ 0.123
+0.01%
$ 40.65 million $ 14.1 million
4:08 PM $ 0.123
+0.02%
$ 40.65 million $ 14.1 million
4:07 PM $ 0.123
+0.02%
$ 40.65 million $ 14.1 million
4:06 PM $ 0.123
-0.03%
$ 40.65 million $ 14.1 million
Download