MYX Historical Data

MYX
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.22
-0.01%
$ 62.29 million $ 13.35 million
1:46 PM $ 0.22
-0.22%
$ 62.29 million $ 13.34 million
1:45 PM $ 0.221
-0.02%
$ 62.29 million $ 13.35 million
1:44 PM $ 0.221
-0.05%
$ 62.29 million $ 13.35 million
1:43 PM $ 0.221
+0.01%
$ 62.29 million $ 13.35 million
1:42 PM $ 0.221
+0.00%
$ 62.29 million $ 13.35 million
1:41 PM $ 0.221
+0.26%
$ 62.29 million $ 13.37 million
1:40 PM $ 0.221
-0.01%
$ 62.29 million $ 13.37 million
1:39 PM $ 0.221
+0.18%
$ 62.17 million $ 13.37 million
1:38 PM $ 0.22
+0.17%
$ 62.17 million $ 13.39 million
1:37 PM $ 0.22
-0.04%
$ 62.17 million $ 13.37 million
1:36 PM $ 0.22
+0.02%
$ 62.17 million $ 13.39 million
1:35 PM $ 0.22
+0.02%
$ 62.17 million $ 13.41 million
1:34 PM $ 0.22
+0.00%
$ 61.96 million $ 13.42 million
1:33 PM $ 0.22
+0.04%
$ 61.96 million $ 13.43 million
1:32 PM $ 0.22
-0.06%
$ 61.96 million $ 13.43 million
1:31 PM $ 0.22
+0.02%
$ 61.96 million $ 13.44 million
1:30 PM $ 0.22
+0.06%
$ 61.96 million $ 13.47 million
1:29 PM $ 0.22
+0.11%
$ 61.92 million $ 13.47 million
1:28 PM $ 0.219
+0.04%
$ 61.92 million $ 13.47 million
1:27 PM $ 0.219
+0.01%
$ 61.92 million $ 13.47 million
1:26 PM $ 0.219
-0.04%
$ 61.92 million $ 13.48 million
1:25 PM $ 0.219
+0.00%
$ 61.92 million $ 13.48 million
1:24 PM $ 0.219
-0.01%
$ 61.83 million $ 13.48 million
1:23 PM $ 0.219
+0.01%
$ 61.83 million $ 13.55 million
1:22 PM $ 0.219
-0.06%
$ 61.83 million $ 13.55 million
1:21 PM $ 0.22
-0.06%
$ 61.83 million $ 13.55 million
1:20 PM $ 0.22
+0.05%
$ 61.83 million $ 13.56 million
1:19 PM $ 0.22
-0.07%
$ 61.88 million $ 13.56 million
1:18 PM $ 0.22
+0.01%
$ 61.88 million $ 13.57 million
1:17 PM $ 0.22
-0.02%
$ 61.88 million $ 13.57 million
1:16 PM $ 0.22
-0.16%
$ 61.88 million $ 13.57 million
1:15 PM $ 0.22
-0.02%
$ 61.88 million $ 13.57 million
1:14 PM $ 0.22
-0.08%
$ 62.04 million $ 13.59 million
1:13 PM $ 0.22
+0.01%
$ 62.04 million $ 13.59 million
1:12 PM $ 0.22
-0.02%
$ 62.04 million $ 13.6 million
1:11 PM $ 0.22
-0.01%
$ 62.04 million $ 13.61 million
1:10 PM $ 0.22
+0.00%
$ 62.04 million $ 13.65 million
1:09 PM $ 0.22
-0.01%
$ 62.11 million $ 13.83 million
1:08 PM $ 0.22
-0.05%
$ 62.11 million $ 13.83 million
1:07 PM $ 0.221
+0.00%
$ 62.11 million $ 13.86 million
1:06 PM $ 0.221
-0.22%
$ 62.11 million $ 13.93 million
1:05 PM $ 0.221
-0.01%
$ 62.11 million $ 13.98 million
1:04 PM $ 0.221
-0.12%
$ 62.3 million $ 14.05 million
1:03 PM $ 0.221
-0.04%
$ 62.3 million $ 14.09 million
1:02 PM $ 0.221
-0.03%
$ 62.3 million $ 14.08 million
1:01 PM $ 0.221
-0.14%
$ 62.3 million $ 14.08 million
1:00 PM $ 0.222
+0.01%
$ 62.3 million $ 14.07 million
12:59 PM $ 0.222
-0.15%
$ 62.5 million $ 14.08 million
12:58 PM $ 0.222
-0.02%
$ 62.5 million $ 14.09 million
Download