MYX Historical Data

MYX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.223
-46.38%
$ 62.93 million $ 469.59 million
Feb 2026 $ 0.416
-91.37%
$ 104.71 million $ 861.13 million
Jan 2026 $ 5.26
+37.36%
$ 1.21 billion $ 571.16 million
Dec 2025 $ 3.8
+30.05%
$ 962.67 million $ 906.3 million
Nov 2025 $ 2.6
+28.87%
$ 579.68 million $ 1.02 billion
Oct 2025 $ 2.19
-85.65%
$ 401.22 million $ 2.34 billion
Sep 2025 $ 16.15
+1,240.45%
$ 3.01 billion $ 6.07 billion
Aug 2025 $ 1.22
+1,065.98%
$ 173.48 million $ 1.14 billion
Jul 2025 $ 0.107
-28.63%
$ 104.34 million $ 120.83 million
Jun 2025 $ 0.14
+65.89%
$ 149.74 million $ 273.83 million
May 2025 $ 0.0756
-27.37%
$ 52.57 million $ 108.93 million
Download