MYX Historical Data

MYX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.068
-24.67%
$23.52 million $193.11 million
Jun 2026 $0.0903
-67.63%
$29.8 million $259.62 million
May 2026 $0.279
+7.51%
$82.83 million $98.01 million
Apr 2026 $0.254
+13.62%
$73.24 million $492 million
Mar 2026 $0.223
-46.38%
$62.93 million $469.59 million
Feb 2026 $0.416
-91.37%
$104.71 million $861.13 million
Jan 2026 $5.26
+37.36%
$1.21 billion $571.16 million
Dec 2025 $3.8
+30.05%
$962.67 million $906.3 million
Nov 2025 $2.6
+28.87%
$579.68 million $1.02 billion
Oct 2025 $2.19
-85.65%
$401.22 million $2.34 billion
Sep 2025 $16.15
+1,240.45%
$3.01 billion $6.07 billion
Aug 2025 $1.22
+1,065.98%
$173.48 million $1.14 billion
Jul 2025 $0.107
-28.63%
$104.34 million $120.83 million
Jun 2025 $0.14
+65.89%
$149.74 million $273.83 million
May 2025 $0.0756
-27.37%
$52.57 million $108.93 million
Download