MYX Historical Data

MYX
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0729
-1.82%
$26.29 million $45.94 million
Aug 3 $0.0742
+1.00%
$26.82 million $55.12 million
Jul 27 $0.0735
-3.18%
$25.41 million $56.81 million
Jul 20 $0.0759
+0.22%
$26.24 million $68.55 million
Jul 13 $0.0757
+6.10%
$26.19 million $45.72 million
Jul 6 $0.0714
-14.15%
$24.64 million $25.8 million
Jun 29 $0.0831
-7.44%
$27.45 million $17.22 million
Jun 22 $0.111
+0.64%
$29.66 million $33.63 million
Jun 15 $0.122
-29.92%
$36.37 million $43.52 million
Jun 8 $0.182
-28.50%
$57.26 million $25.33 million
Jun 1 $0.226
-18.83%
$83.81 million $116.1 million
May 25 $0.236
+16.46%
$82.83 million $17.13 million
May 18 $0.208
+16.58%
$60.25 million $20.26 million
May 11 $0.194
-26.43%
$53.2 million $18.34 million
May 4 $0.276
+10.36%
$78.28 million $17.59 million
Apr 27 $0.254
-0.38%
$70.5 million $3.85 million
Apr 20 $0.256
+19.41%
$71.87 million $88.16 million
Apr 13 $0.242
+14.34%
$60.46 million $211.36 million
Apr 6 $0.227
+0.31%
$59.64 million $60.46 million
Mar 30 $0.235
-1.93%
$63.76 million $67.35 million
Mar 23 $0.247
-21.18%
$67.55 million $91.39 million
Mar 16 $0.314
-23.89%
$88.42 million $96.18 million
Mar 9 $0.412
+37.53%
$116.22 million $112.28 million
Mar 2 $0.297
-21.82%
$84.5 million $101.62 million
Feb 23 $0.38
-57.42%
$95.44 million $235.24 million
Feb 16 $1.03
-52.07%
$224.12 million $228.91 million
Feb 9 $2.3
-64.45%
$541.53 million $144.04 million
Feb 2 $6.45
+22.25%
$1.63 billion $188.5 million
Jan 26 $4.82
-17.92%
$1.33 billion $97.9 million
Jan 19 $6.89
+28.88%
$1.48 billion $98.4 million
Jan 12 $5.11
-8.43%
$1.34 billion $100.46 million
Jan 5 $4.94
-15.02%
$1.4 billion $119.94 million
Dec 29 $6.11
+75.07%
$1.46 billion $126.11 million
Dec 22 $3.43
+4.98%
$877.73 million $102.03 million
Dec 15 $2.93
-7.46%
$821.13 million $217.44 million
Dec 8 $3.1
+7.00%
$795.33 million $191.35 million
Dec 1 $2.99
+2.24%
$573.68 million $239.64 million
Nov 24 $2.6
-7.64%
$579.68 million $198.09 million
Nov 17 $2.79
+6.55%
$559.83 million $235.24 million
Nov 10 $2.62
+15.95%
$520.45 million $217.98 million
Nov 3 $2.49
+15.38%
$448.99 million $193.29 million
Oct 27 $2.43
-18.85%
$429.25 million $204.33 million
Oct 20 $2.97
+6.42%
$595.82 million $250.85 million
Oct 13 $2.94
-10.94%
$555.37 million $297.21 million
Oct 6 $3.34
-27.01%
$655.9 million $662.45 million
Sep 29 $5.87
-63.35%
$910.02 million $1.09 billion
Sep 22 $14.43
+47.19%
$3.16 billion $937.4 million
Sep 15 $10.61
-3.64%
$1.28 billion $1.51 billion
Sep 8 $12.1
+253.68%
$1.46 billion $2.39 billion
Sep 1 $1.31
+8.37%
$474.95 million $140.57 million
Download