MYX Historical Data

MYX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.242
+14.34%
$ 60.46 million $ 211.36 million
Apr 13 $ 0.242
+14.34%
$ 60.45 million $ 211.36 million
Apr 6 $ 0.227
+0.31%
$ 59.64 million $ 60.46 million
Mar 30 $ 0.235
-1.93%
$ 63.76 million $ 67.35 million
Mar 23 $ 0.247
-21.18%
$ 67.55 million $ 91.39 million
Mar 16 $ 0.314
-23.89%
$ 88.42 million $ 96.18 million
Mar 16 $ 0.314
-23.89%
$ 88.44 million $ 96.18 million
Mar 9 $ 0.412
+37.53%
$ 116.22 million $ 112.28 million
Mar 2 $ 0.297
-21.82%
$ 84.5 million $ 101.62 million
Feb 23 $ 0.38
-57.42%
$ 95.44 million $ 235.24 million
Feb 16 $ 1.03
-52.07%
$ 224.12 million $ 228.91 million
Feb 9 $ 2.3
-64.45%
$ 541.53 million $ 144.04 million
Feb 2 $ 6.45
+22.25%
$ 1.63 billion $ 188.5 million
Jan 26 $ 4.82
-17.92%
$ 1.33 billion $ 97.9 million
Jan 19 $ 6.89
+28.88%
$ 1.48 billion $ 98.4 million
Jan 12 $ 5.11
-8.43%
$ 1.34 billion $ 100.46 million
Jan 5 $ 4.94
-15.02%
$ 1.4 billion $ 119.94 million
Dec 29 $ 6.11
+75.07%
$ 1.46 billion $ 126.11 million
Dec 22 $ 3.43
+4.98%
$ 877.73 million $ 102.03 million
Dec 15 $ 2.93
-7.46%
$ 821.13 million $ 217.44 million
Dec 8 $ 3.1
+7.00%
$ 795.33 million $ 191.35 million
Dec 1 $ 2.99
+2.24%
$ 573.68 million $ 239.64 million
Nov 24 $ 2.6
-7.64%
$ 579.68 million $ 198.09 million
Nov 17 $ 2.79
+6.55%
$ 559.83 million $ 235.24 million
Nov 10 $ 2.62
+15.95%
$ 520.45 million $ 217.98 million
Nov 3 $ 2.49
+15.38%
$ 448.99 million $ 193.29 million
Oct 27 $ 2.43
-18.85%
$ 429.25 million $ 204.33 million
Oct 20 $ 2.97
+6.42%
$ 595.82 million $ 250.85 million
Oct 13 $ 2.94
-10.94%
$ 555.37 million $ 297.21 million
Oct 6 $ 3.34
-27.01%
$ 655.9 million $ 662.45 million
Sep 29 $ 5.87
-63.35%
$ 910.02 million $ 1.09 billion
Sep 22 $ 14.43
+47.19%
$ 3.16 billion $ 937.4 million
Sep 15 $ 10.61
-3.64%
$ 1.28 billion $ 1.51 billion
Sep 8 $ 12.1
+253.68%
$ 1.46 billion $ 2.39 billion
Sep 1 $ 1.31
+8.37%
$ 474.95 million $ 140.57 million
Aug 25 $ 1.22
+1.06%
$ 173.48 million $ 99.07 million
Aug 18 $ 1.09
-40.23%
$ 173.28 million $ 153.48 million
Aug 11 $ 1.82
+8.99%
$ 1.81 billion $ 300.26 million
Aug 4 $ 1.56
+800.05%
$ 1.67 billion $ 524.29 million
Jul 28 $ 0.115
-0.18%
$ 120.74 million $ 20.5 million
Jul 21 $ 0.115
+33.31%
$ 114.8 million $ 27.52 million
Jul 14 $ 0.0806
-0.45%
$ 54.05 million $ 15.4 million
Jul 7 $ 0.0956
-20.42%
$ 50.68 million $ 34.35 million
Jun 30 $ 0.085
-39.08%
$ 119.53 million $ 7.6 million
Jun 23 $ 0.126
+63.71%
$ 139.52 million $ 20.95 million
Jun 16 $ 0.0558
-36.38%
$ 48.09 million $ 219.36 million
Jun 9 $ 0.0824
-5.84%
$ 54.82 million $ 16.02 million
Jun 2 $ 0.0818
-0.47%
$ 54.72 million $ 8.51 million
May 26 $ 0.0805
+7.36%
$ 51.28 million $ 12.18 million
May 19 $ 0.0704
-10.12%
$ 46.88 million $ 59.97 million
May 12 $ 0.0744
-18.20%
$ 78.22 million $ 14.03 million
May 5 $ 0.0913
-12.33%
$ 90.93 million $ 4.33 million
Download