MYX Historical Data

MYX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.195
-0.90%
$ 55.06 million $ 10.81 million
Apr 2, 12 PM $ 0.197
-2.57%
$ 55.56 million $ 10.68 million
Apr 2, 11 AM $ 0.202
+0.86%
$ 57.03 million $ 10.78 million
Apr 2, 10 AM $ 0.201
+2.27%
$ 56.54 million $ 10.8 million
Apr 2, 9 AM $ 0.196
-4.77%
$ 55.28 million $ 10.78 million
Apr 2, 8 AM $ 0.206
-2.77%
$ 58.05 million $ 10.47 million
Apr 2, 7 AM $ 0.212
-0.39%
$ 59.71 million $ 10.44 million
Apr 2, 6 AM $ 0.213
+0.91%
$ 59.94 million $ 10.35 million
Apr 2, 5 AM $ 0.211
-0.25%
$ 59.4 million $ 10.5 million
Apr 2, 4 AM $ 0.211
-0.08%
$ 59.55 million $ 10.5 million
Apr 2, 3 AM $ 0.211
-2.13%
$ 59.6 million $ 10.52 million
Apr 2, 2 AM $ 0.216
-1.89%
$ 60.89 million $ 10.69 million
Apr 2, 1 AM $ 0.22
-1.82%
$ 62.07 million $ 11.14 million
Apr 2, 12 AM $ 0.224
+1.56%
$ 63.21 million $ 11.16 million
Apr 1, 11 PM $ 0.221
+0.46%
$ 62.25 million $ 11.31 million
Apr 1, 10 PM $ 0.22
-0.20%
$ 61.96 million $ 11.28 million
Apr 1, 9 PM $ 0.22
+0.66%
$ 62.09 million $ 11.49 million
Apr 1, 8 PM $ 0.219
+1.38%
$ 61.68 million $ 11.77 million
Apr 1, 7 PM $ 0.216
+0.47%
$ 60.84 million $ 11.75 million
Apr 1, 6 PM $ 0.215
-0.19%
$ 60.55 million $ 11.91 million
Apr 1, 5 PM $ 0.215
-0.95%
$ 60.67 million $ 11.92 million
Apr 1, 4 PM $ 0.217
-1.16%
$ 61.25 million $ 11.86 million
Apr 1, 3 PM $ 0.22
+2.83%
$ 61.87 million $ 11.81 million
Apr 1, 2 PM $ 0.213
+0.26%
$ 60.17 million $ 11.7 million
Apr 1, 1 PM $ 0.213
-1.18%
$ 60.02 million $ 11.89 million
Apr 1, 12 PM $ 0.215
-0.25%
$ 60.73 million $ 11.85 million
Apr 1, 11 AM $ 0.216
-0.12%
$ 60.89 million $ 11.85 million
Apr 1, 10 AM $ 0.216
-0.58%
$ 60.96 million $ 11.87 million
Apr 1, 9 AM $ 0.218
-1.63%
$ 61.32 million $ 11.96 million
Apr 1, 8 AM $ 0.221
+0.17%
$ 62.34 million $ 12.05 million
Apr 1, 7 AM $ 0.221
+0.84%
$ 62.23 million $ 12.03 million
Apr 1, 6 AM $ 0.219
+0.42%
$ 61.71 million $ 12.1 million
Apr 1, 5 AM $ 0.218
+1.02%
$ 61.45 million $ 11.98 million
Apr 1, 4 AM $ 0.216
+0.19%
$ 60.83 million $ 11.92 million
Apr 1, 3 AM $ 0.215
+3.38%
$ 60.72 million $ 11.87 million
Apr 1, 2 AM $ 0.208
-6.19%
$ 58.73 million $ 11.67 million
Apr 1, 1 AM $ 0.222
-1.68%
$ 62.61 million $ 11.3 million
Apr 1, 12 AM $ 0.226
+1.20%
$ 63.68 million $ 11.36 million
Mar 31, 11 PM $ 0.223
-0.51%
$ 62.93 million $ 11.38 million
Mar 31, 10 PM $ 0.224
-0.78%
$ 63.25 million $ 11.32 million
Mar 31, 9 PM $ 0.226
-1.43%
$ 63.75 million $ 11.2 million
Mar 31, 8 PM $ 0.229
+0.01%
$ 64.67 million $ 11.2 million
Mar 31, 7 PM $ 0.229
+0.16%
$ 64.66 million $ 11.43 million
Mar 31, 6 PM $ 0.229
-0.72%
$ 64.56 million $ 11.55 million
Mar 31, 5 PM $ 0.231
-0.56%
$ 65.02 million $ 11.59 million
Mar 31, 4 PM $ 0.232
+0.11%
$ 65.39 million $ 11.62 million
Mar 31, 3 PM $ 0.232
+1.06%
$ 65.32 million $ 11.72 million
Mar 31, 2 PM $ 0.229
-2.41%
$ 64.63 million $ 11.69 million
Mar 31, 1 PM $ 0.235
-1.05%
$ 66.23 million $ 11.53 million
Mar 31, 12 PM $ 0.237
+0.18%
$ 66.93 million $ 11.43 million