MYX Historical Data

MYX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $0.0751
-1.55%
$25.97 million $8.26 million
Aug 5, 9 AM $0.0763
+0.85%
$26.37 million $8.34 million
Aug 5, 8 AM $0.0756
-0.54%
$26.15 million $8.38 million
Aug 5, 7 AM $0.076
-1.99%
$26.29 million $8.47 million
Aug 5, 6 AM $0.0776
-0.55%
$26.83 million $8.52 million
Aug 5, 5 AM $0.078
-0.96%
$26.98 million $8.39 million
Aug 5, 4 AM $0.0788
+0.76%
$27.24 million $8.44 million
Aug 5, 3 AM $0.0782
-1.81%
$27.03 million $8.21 million
Aug 5, 2 AM $0.0796
+1.31%
$27.53 million $8.24 million
Aug 5, 1 AM $0.0786
-0.62%
$27.18 million $8.38 million
Aug 5, 12 AM $0.0791
+0.17%
$27.35 million $8.49 million
Aug 4, 11 PM $0.079
-1.36%
$27.3 million $8.6 million
Aug 4, 10 PM $0.08
+2.10%
$27.68 million $8.71 million
Aug 4, 9 PM $0.0784
-0.86%
$27.11 million $8.97 million
Aug 4, 8 PM $0.0791
+0.32%
$27.34 million $9.05 million
Aug 4, 7 PM $0.0788
+0.11%
$27.25 million $9.12 million
Aug 4, 6 PM $0.0787
-0.45%
$27.22 million $9.04 million
Aug 4, 5 PM $0.0791
-4.84%
$27.34 million $9.14 million
Aug 4, 4 PM $0.0831
-0.11%
$28.73 million $9.29 million
Aug 4, 3 PM $0.0832
-2.85%
$28.76 million $9.01 million
Aug 4, 2 PM $0.0856
+1.53%
$29.61 million $8.74 million
Aug 4, 1 PM $0.0843
-1.87%
$29.16 million $8.69 million
Aug 4, 12 PM $0.0859
+0.92%
$29.72 million $8.49 million
Aug 4, 11 AM $0.0852
+1.17%
$29.44 million $8.55 million
Aug 4, 10 AM $0.0842
-0.54%
$29.1 million $8.59 million
Aug 4, 9 AM $0.0846
+0.03%
$29.26 million $8.36 million
Aug 4, 8 AM $0.0846
+1.24%
$29.25 million $8.17 million
Aug 4, 7 AM $0.0836
-2.59%
$28.89 million $7.92 million
Aug 4, 6 AM $0.0858
+1.12%
$29.66 million $7.88 million
Aug 4, 5 AM $0.0848
+1.92%
$29.33 million $7.98 million
Aug 4, 4 AM $0.0832
+0.60%
$28.78 million $8.01 million
Aug 4, 3 AM $0.0827
+1.42%
$28.61 million $8.05 million
Aug 4, 2 AM $0.0816
+1.99%
$28.21 million $7.86 million
Aug 4, 1 AM $0.08
+1.68%
$27.66 million $7.64 million
Aug 4, 12 AM $0.0787
-3.23%
$27.2 million $7.68 million
Aug 3, 11 PM $0.0813
+1.30%
$28.11 million $7.78 million
Aug 3, 10 PM $0.0803
+1.89%
$27.75 million $7.54 million
Aug 3, 9 PM $0.0788
+0.30%
$27.24 million $7.24 million
Aug 3, 8 PM $0.0785
+2.16%
$27.15 million $7.16 million
Aug 3, 7 PM $0.0769
+0.76%
$26.58 million $7 million
Aug 3, 6 PM $0.0763
+2.18%
$26.38 million $7.03 million
Aug 3, 5 PM $0.0747
-0.06%
$25.82 million $7 million
Aug 3, 4 PM $0.0747
+0.38%
$25.83 million $6.92 million
Aug 3, 3 PM $0.0744
-1.35%
$25.74 million $6.89 million
Aug 3, 2 PM $0.0755
-1.34%
$26.09 million $6.91 million
Aug 3, 1 PM $0.0765
+0.48%
$26.44 million $6.88 million
Aug 3, 12 PM $0.0761
+2.89%
$26.32 million $6.89 million
Aug 3, 11 AM $0.074
-0.72%
$25.58 million $6.98 million
Aug 3, 10 AM $0.0745
-0.05%
$25.76 million $7 million
Aug 3, 9 AM $0.0745
+1.78%
$25.78 million $7.2 million