MYX Historical Data

MYX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.336
-1.01%
$ 99.93 million $ 22.82 million
Jun 2, 11 AM $ 0.339
+7.81%
$ 100.92 million $ 24.2 million
Jun 2, 10 AM $ 0.315
+4.30%
$ 93.68 million $ 24.62 million
Jun 2, 9 AM $ 0.302
-0.25%
$ 89.77 million $ 24.91 million
Jun 2, 8 AM $ 0.303
-1.42%
$ 90.02 million $ 25.73 million
Jun 2, 7 AM $ 0.307
-1.42%
$ 91.3 million $ 27.06 million
Jun 2, 6 AM $ 0.311
+1.58%
$ 92.61 million $ 28.65 million
Jun 2, 5 AM $ 0.306
+1.70%
$ 91.17 million $ 30.26 million
Jun 2, 4 AM $ 0.301
-0.11%
$ 89.64 million $ 32.24 million
Jun 2, 3 AM $ 0.302
+2.11%
$ 89.74 million $ 34.02 million
Jun 2, 2 AM $ 0.295
+2.05%
$ 87.89 million $ 36.27 million
Jun 2, 1 AM $ 0.29
-9.19%
$ 86.12 million $ 39.01 million
Jun 2, 12 AM $ 0.32
-4.70%
$ 95.17 million $ 41.75 million
Jun 1, 11 PM $ 0.335
-3.24%
$ 99.78 million $ 44.88 million
Jun 1, 10 PM $ 0.347
+6.05%
$ 103.12 million $ 47.56 million
Jun 1, 9 PM $ 0.327
+5.44%
$ 97.24 million $ 48.79 million
Jun 1, 8 PM $ 0.31
+0.54%
$ 92.22 million $ 49.5 million
Jun 1, 7 PM $ 0.308
+2.26%
$ 91.73 million $ 50.01 million
Jun 1, 6 PM $ 0.302
-3.50%
$ 89.7 million $ 50.32 million
Jun 1, 5 PM $ 0.312
+3.24%
$ 92.95 million $ 50.88 million
Jun 1, 4 PM $ 0.303
+1.64%
$ 90.03 million $ 52.12 million
Jun 1, 3 PM $ 0.298
-0.88%
$ 88.6 million $ 54.23 million
Jun 1, 2 PM $ 0.3
-0.42%
$ 89.38 million $ 53.52 million
Jun 1, 1 PM $ 0.302
-1.94%
$ 89.71 million $ 52.34 million
Jun 1, 12 PM $ 0.308
+4.41%
$ 91.51 million $ 50.77 million
Jun 1, 11 AM $ 0.295
+6.50%
$ 87.64 million $ 49.07 million
Jun 1, 10 AM $ 0.277
+0.17%
$ 82.3 million $ 47.58 million
Jun 1, 9 AM $ 0.276
-1.49%
$ 82.22 million $ 46.45 million
Jun 1, 8 AM $ 0.281
-0.61%
$ 83.46 million $ 45.41 million
Jun 1, 7 AM $ 0.282
+3.78%
$ 83.98 million $ 44.04 million
Jun 1, 6 AM $ 0.272
-1.38%
$ 80.96 million $ 42.22 million
Jun 1, 5 AM $ 0.276
+3.22%
$ 82.11 million $ 40.51 million
Jun 1, 4 AM $ 0.267
-1.20%
$ 79.57 million $ 38.92 million
Jun 1, 3 AM $ 0.271
-2.56%
$ 80.54 million $ 37.11 million
Jun 1, 2 AM $ 0.278
+0.93%
$ 82.67 million $ 34.37 million
Jun 1, 1 AM $ 0.275
-0.31%
$ 81.9 million $ 30.63 million
Jun 1, 12 AM $ 0.276
-0.88%
$ 82.22 million $ 27.45 million
May 31, 11 PM $ 0.279
-0.48%
$ 83.1 million $ 24.23 million
May 31, 10 PM $ 0.281
+1.97%
$ 83.53 million $ 21.45 million
May 31, 9 PM $ 0.275
+2.27%
$ 81.88 million $ 19.62 million
May 31, 8 PM $ 0.269
+0.49%
$ 80.08 million $ 18.49 million
May 31, 7 PM $ 0.268
-1.51%
$ 79.69 million $ 17.73 million
May 31, 6 PM $ 0.272
+1.43%
$ 80.93 million $ 17.1 million
May 31, 5 PM $ 0.268
+1.70%
$ 79.79 million $ 16.15 million
May 31, 4 PM $ 0.264
+1.27%
$ 78.46 million $ 14.5 million
May 31, 3 PM $ 0.26
+0.58%
$ 77.48 million $ 11.87 million
May 31, 2 PM $ 0.259
+0.89%
$ 77.03 million $ 11.68 million
May 31, 1 PM $ 0.257
+4.54%
$ 76.35 million $ 11.27 million
May 31, 12 PM $ 0.245
-3.91%
$ 73.03 million $ 11.11 million
May 31, 11 AM $ 0.255
+1.40%
$ 75.99 million $ 10.7 million