MYX Historical Data

MYX Page 10
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.232
+0.06%
$ 65.44 million $ 15.69 million
9:09 PM $ 0.232
+0.04%
$ 65.28 million $ 15.71 million
9:08 PM $ 0.232
-0.40%
$ 65.28 million $ 15.74 million
9:07 PM $ 0.232
-0.01%
$ 65.28 million $ 15.74 million
9:06 PM $ 0.232
-0.04%
$ 65.28 million $ 15.74 million
9:05 PM $ 0.233
-0.07%
$ 65.28 million $ 15.75 million
9:04 PM $ 0.233
-0.18%
$ 65.59 million $ 15.75 million
9:03 PM $ 0.233
-0.02%
$ 65.59 million $ 15.76 million
9:02 PM $ 0.233
-0.13%
$ 65.59 million $ 15.81 million
9:01 PM $ 0.233
+0.01%
$ 65.59 million $ 15.81 million
9:00 PM $ 0.233
+0.15%
$ 65.59 million $ 15.81 million
8:59 PM $ 0.233
+0.20%
$ 65.7 million $ 15.8 million
8:58 PM $ 0.233
+0.07%
$ 65.7 million $ 15.79 million
8:57 PM $ 0.232
+0.02%
$ 65.7 million $ 15.82 million
8:56 PM $ 0.232
+0.03%
$ 65.7 million $ 15.82 million
8:55 PM $ 0.232
+0.02%
$ 65.7 million $ 15.82 million
8:54 PM $ 0.232
-0.13%
$ 65.38 million $ 15.82 million
8:53 PM $ 0.232
-0.08%
$ 65.38 million $ 15.84 million
8:52 PM $ 0.233
+0.00%
$ 65.38 million $ 15.87 million
8:51 PM $ 0.233
-0.01%
$ 65.38 million $ 15.87 million
8:50 PM $ 0.233
-0.06%
$ 65.38 million $ 15.87 million
8:49 PM $ 0.233
-0.12%
$ 65.7 million $ 15.88 million
8:48 PM $ 0.233
+0.00%
$ 65.7 million $ 15.91 million
8:47 PM $ 0.234
-0.02%
$ 65.7 million $ 15.91 million
8:46 PM $ 0.234
+0.03%
$ 65.7 million $ 15.91 million
8:45 PM $ 0.234
-0.07%
$ 65.7 million $ 15.91 million
8:44 PM $ 0.234
+0.08%
$ 65.9 million $ 15.91 million
8:43 PM $ 0.234
-0.01%
$ 65.9 million $ 15.91 million
8:42 PM $ 0.233
+0.07%
$ 65.9 million $ 15.91 million
8:41 PM $ 0.233
+0.08%
$ 65.9 million $ 15.91 million
8:40 PM $ 0.233
+0.03%
$ 65.9 million $ 15.91 million
8:39 PM $ 0.233
+0.01%
$ 65.56 million $ 15.92 million
8:38 PM $ 0.233
+0.08%
$ 65.56 million $ 15.92 million
8:37 PM $ 0.232
-0.07%
$ 65.56 million $ 15.9 million
8:36 PM $ 0.233
+0.00%
$ 65.56 million $ 15.9 million
8:35 PM $ 0.233
-0.06%
$ 65.56 million $ 15.9 million
8:34 PM $ 0.233
+0.17%
$ 65.58 million $ 15.9 million
8:33 PM $ 0.232
+0.01%
$ 65.58 million $ 15.9 million
8:32 PM $ 0.232
+0.07%
$ 65.58 million $ 15.91 million
8:31 PM $ 0.232
+0.02%
$ 65.58 million $ 15.89 million
8:30 PM $ 0.232
+0.10%
$ 65.58 million $ 15.89 million
8:29 PM $ 0.232
-0.32%
$ 65.34 million $ 15.87 million
8:28 PM $ 0.233
-0.11%
$ 65.34 million $ 15.9 million
8:27 PM $ 0.233
-0.52%
$ 65.34 million $ 15.89 million
8:26 PM $ 0.234
-0.08%
$ 65.34 million $ 15.9 million
8:25 PM $ 0.234
-0.16%
$ 65.34 million $ 15.89 million
8:24 PM $ 0.235
-0.28%
$ 66.1 million $ 15.91 million
8:23 PM $ 0.235
-0.02%
$ 66.1 million $ 15.98 million
8:22 PM $ 0.235
-0.05%
$ 66.1 million $ 15.96 million
8:21 PM $ 0.235
-0.05%
$ 66.1 million $ 15.97 million