MYX Historical Data

MYX Page 11
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $0.0732
-0.38%
$25.33 million $7.29 million
Aug 3, 7 AM $0.0735
-0.89%
$25.42 million $7.45 million
Aug 3, 6 AM $0.0742
+1.74%
$25.65 million $7.39 million
Aug 3, 5 AM $0.0729
+0.54%
$25.21 million $7.19 million
Aug 3, 4 AM $0.0725
-0.53%
$25.08 million $6.95 million
Aug 3, 3 AM $0.0729
-1.06%
$25.21 million $6.9 million
Aug 3, 2 AM $0.0737
-0.49%
$25.48 million $6.95 million
Aug 3, 1 AM $0.0741
-0.25%
$25.61 million $6.81 million
Aug 3, 12 AM $0.0742
+1.02%
$25.67 million $6.65 million
Aug 2, 11 PM $0.0735
-0.40%
$25.41 million $6.52 million
Aug 2, 10 PM $0.0738
-1.94%
$25.51 million $6.6 million
Aug 2, 9 PM $0.0752
+0.53%
$26.02 million $6.7 million
Aug 2, 8 PM $0.0749
+0.06%
$25.88 million $6.7 million
Aug 2, 7 PM $0.0748
+0.02%
$25.87 million $6.78 million
Aug 2, 6 PM $0.0748
-0.19%
$25.86 million $6.77 million
Aug 2, 5 PM $0.0749
-0.77%
$25.91 million $6.72 million
Aug 2, 4 PM $0.0755
-0.41%
$26.11 million $6.69 million
Aug 2, 3 PM $0.0758
+3.05%
$26.22 million $6.81 million
Aug 2, 2 PM $0.0736
-0.38%
$25.44 million $6.92 million
Aug 2, 1 PM $0.0739
-0.23%
$25.54 million $6.96 million
Aug 2, 12 PM $0.074
+0.46%
$25.6 million $6.94 million
Aug 2, 11 AM $0.0737
+0.30%
$25.48 million $6.87 million
Aug 2, 10 AM $0.0735
-2.14%
$25.4 million $6.96 million
Aug 2, 9 AM $0.0751
+0.03%
$25.96 million $6.95 million
Aug 2, 8 AM $0.0751
+0.64%
$25.95 million $7.07 million
Aug 2, 7 AM $0.0746
+0.21%
$25.79 million $6.97 million
Aug 2, 6 AM $0.0744
+1.29%
$25.74 million $7.17 million
Aug 2, 5 AM $0.0735
-0.31%
$25.41 million $7.33 million
Aug 2, 4 AM $0.0737
-1.10%
$25.49 million $7.49 million
Aug 2, 3 AM $0.0745
+0.13%
$25.77 million $7.56 million
Aug 2, 2 AM $0.0744
-0.09%
$25.74 million $7.63 million
Aug 2, 1 AM $0.0745
+1.01%
$25.77 million $7.66 million
Aug 2, 12 AM $0.0738
+0.90%
$25.51 million $7.93 million
Aug 1, 11 PM $0.0731
-0.15%
$25.28 million $8.15 million
Aug 1, 10 PM $0.0732
-1.89%
$25.32 million $8.19 million
Aug 1, 9 PM $0.0746
+0.47%
$25.8 million $8.39 million
Aug 1, 8 PM $0.0743
+1.55%
$25.68 million $8.48 million
Aug 1, 7 PM $0.0731
+1.47%
$25.29 million $8.37 million
Aug 1, 6 PM $0.0721
-0.85%
$24.92 million $8.26 million
Aug 1, 5 PM $0.0727
-0.86%
$25.14 million $8.29 million
Aug 1, 4 PM $0.0733
-0.27%
$25.36 million $8.34 million
Aug 1, 3 PM $0.0735
-5.20%
$25.42 million $8.39 million
Aug 1, 2 PM $0.0776
-2.08%
$26.82 million $8.24 million
Aug 1, 1 PM $0.0792
+4.23%
$27.39 million $8.21 million
Aug 1, 12 PM $0.076
+0.07%
$26.28 million $7.94 million
Aug 1, 11 AM $0.0759
-0.19%
$26.26 million $7.88 million
Aug 1, 10 AM $0.0761
+0.15%
$26.31 million $7.48 million
Aug 1, 9 AM $0.076
+1.10%
$26.27 million $7.49 million
Aug 1, 8 AM $0.0751
+0.31%
$25.98 million $7.31 million
Aug 1, 7 AM $0.0749
-1.83%
$25.9 million $7.23 million