MYX Historical Data

MYX Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.255
+1.40%
$ 75.99 million $ 10.7 million
May 31, 10 AM $ 0.252
+0.48%
$ 74.95 million $ 10.76 million
May 31, 9 AM $ 0.251
-0.36%
$ 74.59 million $ 10.8 million
May 31, 8 AM $ 0.252
+1.15%
$ 74.86 million $ 10.62 million
May 31, 7 AM $ 0.249
+0.97%
$ 74.01 million $ 10.34 million
May 31, 6 AM $ 0.246
-0.35%
$ 73.3 million $ 10.26 million
May 31, 5 AM $ 0.247
+3.15%
$ 73.58 million $ 10.34 million
May 31, 4 AM $ 0.24
+7.10%
$ 71.33 million $ 9.65 million
May 31, 3 AM $ 0.224
-0.06%
$ 66.6 million $ 9.63 million
May 31, 2 AM $ 0.224
+0.97%
$ 66.65 million $ 9.66 million
May 31, 1 AM $ 0.222
-0.90%
$ 66 million $ 9.58 million
May 31, 12 AM $ 0.224
-4.95%
$ 66.61 million $ 9.53 million
May 30, 11 PM $ 0.236
+2.84%
$ 70.08 million $ 9.36 million
May 30, 10 PM $ 0.229
-1.61%
$ 68.14 million $ 9.44 million
May 30, 9 PM $ 0.233
+1.97%
$ 69.26 million $ 9.18 million
May 30, 8 PM $ 0.228
+2.84%
$ 67.92 million $ 8.99 million
May 30, 7 PM $ 0.222
+0.41%
$ 66.05 million $ 8.95 million
May 30, 6 PM $ 0.221
+0.08%
$ 65.78 million $ 8.89 million
May 30, 5 PM $ 0.221
+0.73%
$ 65.73 million $ 8.9 million
May 30, 4 PM $ 0.219
+0.02%
$ 65.25 million $ 8.95 million
May 30, 3 PM $ 0.219
+0.20%
$ 65.24 million $ 9 million
May 30, 2 PM $ 0.219
-0.67%
$ 65.11 million $ 8.94 million
May 30, 1 PM $ 0.22
+0.55%
$ 65.55 million $ 8.95 million
May 30, 12 PM $ 0.219
+0.05%
$ 65.19 million $ 8.89 million
May 30, 11 AM $ 0.219
-0.14%
$ 65.16 million $ 8.89 million
May 30, 10 AM $ 0.219
+0.12%
$ 65.25 million $ 8.75 million
May 30, 9 AM $ 0.219
-0.66%
$ 65.17 million $ 8.62 million
May 30, 8 AM $ 0.221
+0.81%
$ 65.61 million $ 8.57 million
May 30, 7 AM $ 0.219
-0.49%
$ 65.08 million $ 8.73 million
May 30, 6 AM $ 0.22
+0.17%
$ 65.4 million $ 8.78 million
May 30, 5 AM $ 0.219
+0.75%
$ 65.29 million $ 8.54 million
May 30, 4 AM $ 0.218
+7.09%
$ 64.8 million $ 8.6 million
May 30, 3 AM $ 0.203
-1.01%
$ 60.51 million $ 8.62 million
May 30, 2 AM $ 0.206
-1.34%
$ 61.13 million $ 8.64 million
May 30, 1 AM $ 0.208
+0.23%
$ 61.96 million $ 8.75 million
May 30, 12 AM $ 0.208
+1.16%
$ 61.82 million $ 8.76 million
May 29, 11 PM $ 0.205
+0.73%
$ 61.11 million $ 8.95 million
May 29, 10 PM $ 0.204
-0.12%
$ 60.67 million $ 8.71 million
May 29, 9 PM $ 0.204
-0.08%
$ 60.74 million $ 8.77 million
May 29, 8 PM $ 0.204
+0.24%
$ 60.78 million $ 8.85 million
May 29, 7 PM $ 0.204
-0.24%
$ 60.64 million $ 8.87 million
May 29, 6 PM $ 0.204
+0.10%
$ 60.78 million $ 9.05 million
May 29, 5 PM $ 0.204
-0.21%
$ 60.73 million $ 9.01 million
May 29, 4 PM $ 0.205
-0.44%
$ 60.85 million $ 8.9 million
May 29, 3 PM $ 0.205
+1.67%
$ 61.12 million $ 9.06 million
May 29, 2 PM $ 0.202
-1.08%
$ 60.12 million $ 9.25 million
May 29, 1 PM $ 0.204
-0.09%
$ 60.78 million $ 9.5 million
May 29, 12 PM $ 0.205
-0.09%
$ 60.84 million $ 9.63 million
May 29, 11 AM $ 0.205
-0.18%
$ 60.89 million $ 9.76 million
May 29, 10 AM $ 0.205
+0.17%
$ 61 million $ 9.82 million