MYX Historical Data

MYX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.235
-1.05%
$ 66.23 million $ 11.53 million
Mar 31, 12 PM $ 0.237
+0.18%
$ 66.93 million $ 11.43 million
Mar 31, 11 AM $ 0.237
+0.25%
$ 66.81 million $ 11.35 million
Mar 31, 10 AM $ 0.236
-0.63%
$ 66.64 million $ 11.46 million
Mar 31, 9 AM $ 0.238
-0.12%
$ 67.06 million $ 11.34 million
Mar 31, 8 AM $ 0.238
-1.70%
$ 67.14 million $ 11.43 million
Mar 31, 7 AM $ 0.242
+0.18%
$ 68.3 million $ 11.42 million
Mar 31, 6 AM $ 0.242
-0.51%
$ 68.18 million $ 11.25 million
Mar 31, 5 AM $ 0.243
+0.04%
$ 68.53 million $ 11.24 million
Mar 31, 4 AM $ 0.243
-0.02%
$ 68.5 million $ 11.17 million
Mar 31, 3 AM $ 0.243
-0.51%
$ 68.52 million $ 11.16 million
Mar 31, 2 AM $ 0.244
+0.52%
$ 68.86 million $ 11.22 million
Mar 31, 1 AM $ 0.243
+1.37%
$ 68.51 million $ 11.36 million
Mar 31, 12 AM $ 0.24
+2.29%
$ 67.59 million $ 11.25 million
Mar 30, 11 PM $ 0.234
-1.30%
$ 66.08 million $ 11.21 million
Mar 30, 10 PM $ 0.238
-0.62%
$ 66.95 million $ 11.16 million
Mar 30, 9 PM $ 0.239
+1.52%
$ 67.36 million $ 11.26 million
Mar 30, 8 PM $ 0.235
-0.21%
$ 66.36 million $ 11.21 million
Mar 30, 7 PM $ 0.236
+1.26%
$ 66.49 million $ 11.05 million
Mar 30, 6 PM $ 0.233
+0.83%
$ 65.66 million $ 10.79 million
Mar 30, 5 PM $ 0.231
+0.42%
$ 65.12 million $ 10.8 million
Mar 30, 4 PM $ 0.23
+0.34%
$ 64.85 million $ 10.76 million
Mar 30, 3 PM $ 0.229
-1.18%
$ 64.6 million $ 10.47 million
Mar 30, 2 PM $ 0.232
-0.80%
$ 65.37 million $ 10.37 million
Mar 30, 1 PM $ 0.234
-1.65%
$ 65.89 million $ 10.31 million
Mar 30, 12 PM $ 0.238
-0.24%
$ 67 million $ 10.15 million
Mar 30, 11 AM $ 0.238
-0.34%
$ 67.16 million $ 10.04 million
Mar 30, 10 AM $ 0.239
-0.20%
$ 67.39 million $ 9.89 million
Mar 30, 9 AM $ 0.24
+0.60%
$ 67.52 million $ 9.84 million
Mar 30, 8 AM $ 0.238
-0.85%
$ 67.11 million $ 9.63 million
Mar 30, 7 AM $ 0.24
+0.03%
$ 67.69 million $ 9.8 million
Mar 30, 6 AM $ 0.24
-0.88%
$ 67.66 million $ 9.87 million
Mar 30, 5 AM $ 0.242
+0.37%
$ 68.26 million $ 9.86 million
Mar 30, 4 AM $ 0.241
-0.83%
$ 68.01 million $ 9.73 million
Mar 30, 3 AM $ 0.243
+0.19%
$ 68.58 million $ 9.58 million
Mar 30, 2 AM $ 0.243
+0.09%
$ 68.45 million $ 9.55 million
Mar 30, 1 AM $ 0.243
+0.88%
$ 68.39 million $ 9.58 million
Mar 30, 12 AM $ 0.241
+0.36%
$ 67.79 million $ 9.84 million
Mar 29, 11 PM $ 0.24
-0.66%
$ 67.55 million $ 9.91 million
Mar 29, 10 PM $ 0.241
-1.35%
$ 68 million $ 10.02 million
Mar 29, 9 PM $ 0.245
+0.97%
$ 68.94 million $ 9.96 million
Mar 29, 8 PM $ 0.242
-0.34%
$ 68.27 million $ 9.91 million
Mar 29, 7 PM $ 0.243
-0.30%
$ 68.51 million $ 9.97 million
Mar 29, 6 PM $ 0.244
+0.91%
$ 68.71 million $ 9.9 million
Mar 29, 5 PM $ 0.242
+0.70%
$ 68.09 million $ 9.88 million
Mar 29, 4 PM $ 0.24
+0.42%
$ 67.62 million $ 9.95 million
Mar 29, 3 PM $ 0.239
-0.19%
$ 67.33 million $ 9.97 million
Mar 29, 2 PM $ 0.239
-2.35%
$ 67.46 million $ 9.95 million
Mar 29, 1 PM $ 0.245
+0.12%
$ 69.09 million $ 10.21 million
Mar 29, 12 PM $ 0.245
-0.11%
$ 69 million $ 10.7 million