MYX Historical Data

MYX Page 11
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.238
+0.10%
$ 66.98 million $ 15.55 million
10:03 PM $ 0.237
+0.07%
$ 66.98 million $ 15.55 million
10:02 PM $ 0.237
+0.03%
$ 66.98 million $ 15.54 million
10:01 PM $ 0.237
+0.05%
$ 66.98 million $ 15.55 million
10:00 PM $ 0.237
+0.07%
$ 66.98 million $ 15.55 million
9:59 PM $ 0.237
-0.04%
$ 66.76 million $ 15.54 million
9:58 PM $ 0.237
+0.12%
$ 66.76 million $ 15.55 million
9:57 PM $ 0.237
+0.02%
$ 66.76 million $ 15.55 million
9:56 PM $ 0.237
-0.05%
$ 66.76 million $ 15.55 million
9:55 PM $ 0.237
-0.01%
$ 66.76 million $ 15.55 million
9:54 PM $ 0.237
+0.19%
$ 66.74 million $ 15.55 million
9:53 PM $ 0.236
-0.02%
$ 66.74 million $ 15.54 million
9:52 PM $ 0.236
-0.01%
$ 66.74 million $ 15.56 million
9:51 PM $ 0.236
+0.02%
$ 66.74 million $ 15.56 million
9:50 PM $ 0.236
+0.00%
$ 66.74 million $ 15.56 million
9:49 PM $ 0.236
-0.12%
$ 66.62 million $ 15.56 million
9:48 PM $ 0.237
-0.13%
$ 66.62 million $ 15.55 million
9:47 PM $ 0.237
-0.04%
$ 66.62 million $ 15.57 million
9:46 PM $ 0.237
+0.03%
$ 66.62 million $ 15.57 million
9:45 PM $ 0.237
+0.02%
$ 66.62 million $ 15.57 million
9:44 PM $ 0.237
+0.00%
$ 66.78 million $ 15.56 million
9:43 PM $ 0.237
+0.05%
$ 66.78 million $ 15.56 million
9:42 PM $ 0.237
+0.04%
$ 66.78 million $ 15.58 million
9:41 PM $ 0.237
-0.02%
$ 66.78 million $ 15.58 million
9:40 PM $ 0.237
-0.03%
$ 66.78 million $ 15.58 million
9:39 PM $ 0.237
+0.11%
$ 66.75 million $ 15.55 million
9:38 PM $ 0.237
+0.22%
$ 66.75 million $ 15.57 million
9:37 PM $ 0.236
-0.02%
$ 66.75 million $ 15.57 million
9:36 PM $ 0.236
-0.01%
$ 66.75 million $ 15.57 million
9:35 PM $ 0.236
+0.12%
$ 66.75 million $ 15.57 million
9:34 PM $ 0.236
+0.18%
$ 66.47 million $ 15.56 million
9:33 PM $ 0.235
+0.17%
$ 66.47 million $ 15.54 million
9:32 PM $ 0.235
+0.00%
$ 66.47 million $ 15.54 million
9:31 PM $ 0.235
+0.01%
$ 66.47 million $ 15.53 million
9:30 PM $ 0.235
-0.03%
$ 66.47 million $ 15.53 million
9:29 PM $ 0.235
+0.27%
$ 66.24 million $ 15.53 million
9:28 PM $ 0.234
+0.44%
$ 66.24 million $ 15.5 million
9:27 PM $ 0.233
+0.04%
$ 66.24 million $ 15.53 million
9:26 PM $ 0.233
+0.08%
$ 66.24 million $ 15.53 million
9:25 PM $ 0.233
+0.08%
$ 66.24 million $ 15.53 million
9:24 PM $ 0.233
+0.20%
$ 65.64 million $ 15.52 million
9:23 PM $ 0.232
+0.15%
$ 65.64 million $ 15.55 million
9:22 PM $ 0.232
+0.03%
$ 65.64 million $ 15.55 million
9:21 PM $ 0.232
+0.00%
$ 65.64 million $ 15.55 million
9:20 PM $ 0.232
-0.10%
$ 65.64 million $ 15.55 million
9:19 PM $ 0.232
+0.00%
$ 65.45 million $ 15.55 million
9:18 PM $ 0.232
+0.12%
$ 65.45 million $ 15.57 million
9:17 PM $ 0.232
-0.01%
$ 65.45 million $ 15.61 million
9:16 PM $ 0.232
+0.00%
$ 65.45 million $ 15.61 million
9:15 PM $ 0.232
-0.09%
$ 65.45 million $ 15.61 million