MYX Historical Data

MYX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.245
-0.11%
$ 69 million $ 10.7 million
Mar 29, 11 AM $ 0.245
+1.19%
$ 69.08 million $ 11.36 million
Mar 29, 10 AM $ 0.242
-0.09%
$ 68.27 million $ 11.84 million
Mar 29, 9 AM $ 0.242
-1.98%
$ 68.33 million $ 12.41 million
Mar 29, 8 AM $ 0.247
+1.82%
$ 69.7 million $ 12.96 million
Mar 29, 7 AM $ 0.243
-0.40%
$ 68.46 million $ 13.37 million
Mar 29, 6 AM $ 0.244
+0.50%
$ 68.74 million $ 14.23 million
Mar 29, 5 AM $ 0.243
+0.36%
$ 68.39 million $ 14.6 million
Mar 29, 4 AM $ 0.242
+0.19%
$ 68.15 million $ 15.49 million
Mar 29, 3 AM $ 0.241
+1.63%
$ 68.02 million $ 16.18 million
Mar 29, 2 AM $ 0.237
+2.17%
$ 66.91 million $ 16.87 million
Mar 29, 1 AM $ 0.232
-3.93%
$ 65.49 million $ 17.58 million
Mar 29, 12 AM $ 0.242
-2.19%
$ 68.17 million $ 18.54 million
Mar 28, 11 PM $ 0.247
-1.15%
$ 69.7 million $ 19.78 million
Mar 28, 10 PM $ 0.25
+0.33%
$ 70.51 million $ 20.66 million
Mar 28, 9 PM $ 0.249
-0.72%
$ 70.28 million $ 21.3 million
Mar 28, 8 PM $ 0.251
+0.80%
$ 70.79 million $ 21.4 million
Mar 28, 7 PM $ 0.249
-0.28%
$ 70.23 million $ 21.55 million
Mar 28, 6 PM $ 0.25
-0.83%
$ 70.42 million $ 21.97 million
Mar 28, 5 PM $ 0.252
-1.36%
$ 71.01 million $ 22.28 million
Mar 28, 4 PM $ 0.255
+0.36%
$ 71.98 million $ 22.89 million
Mar 28, 3 PM $ 0.255
-0.62%
$ 71.77 million $ 23.85 million
Mar 28, 2 PM $ 0.256
+0.51%
$ 72.19 million $ 23.95 million
Mar 28, 1 PM $ 0.255
-0.23%
$ 71.81 million $ 24.33 million
Mar 28, 12 PM $ 0.255
-0.15%
$ 71.98 million $ 24.28 million
Mar 28, 11 AM $ 0.256
+0.93%
$ 72.09 million $ 23.93 million
Mar 28, 10 AM $ 0.253
+0.18%
$ 71.41 million $ 23.65 million
Mar 28, 9 AM $ 0.253
-0.61%
$ 71.28 million $ 23.49 million
Mar 28, 8 AM $ 0.254
-1.05%
$ 71.72 million $ 23.66 million
Mar 28, 7 AM $ 0.257
+2.16%
$ 72.46 million $ 23.5 million
Mar 28, 6 AM $ 0.252
+0.66%
$ 70.93 million $ 22.81 million
Mar 28, 5 AM $ 0.25
+0.37%
$ 70.47 million $ 22.46 million
Mar 28, 4 AM $ 0.249
-1.05%
$ 70.17 million $ 21.61 million
Mar 28, 3 AM $ 0.251
+0.32%
$ 70.88 million $ 21.1 million
Mar 28, 2 AM $ 0.251
-0.07%
$ 70.69 million $ 20.41 million
Mar 28, 1 AM $ 0.251
-0.76%
$ 70.73 million $ 19.55 million
Mar 28, 12 AM $ 0.253
+0.10%
$ 71.28 million $ 18.26 million
Mar 27, 11 PM $ 0.253
-0.46%
$ 71.2 million $ 16.9 million
Mar 27, 10 PM $ 0.254
+1.18%
$ 71.55 million $ 15.97 million
Mar 27, 9 PM $ 0.251
-0.27%
$ 70.72 million $ 15.28 million
Mar 27, 8 PM $ 0.252
+2.22%
$ 70.9 million $ 15.15 million
Mar 27, 7 PM $ 0.246
+0.34%
$ 69.36 million $ 14.96 million
Mar 27, 6 PM $ 0.245
-2.08%
$ 69.13 million $ 14.71 million
Mar 27, 5 PM $ 0.25
-0.01%
$ 70.6 million $ 14.62 million
Mar 27, 4 PM $ 0.251
-2.02%
$ 70.6 million $ 14.05 million
Mar 27, 3 PM $ 0.256
+3.29%
$ 72.06 million $ 13.14 million
Mar 27, 2 PM $ 0.248
-6.43%
$ 69.76 million $ 12.91 million
Mar 27, 1 PM $ 0.265
-3.55%
$ 74.56 million $ 12.51 million
Mar 27, 12 PM $ 0.274
-0.09%
$ 77.31 million $ 12.4 million
Mar 27, 11 AM $ 0.275
+0.49%
$ 77.37 million $ 12.24 million