MYX Historical Data

MYX Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.205
-0.18%
$ 60.89 million $ 9.76 million
May 29, 10 AM $ 0.205
+0.17%
$ 61 million $ 9.82 million
May 29, 9 AM $ 0.205
+0.42%
$ 60.9 million $ 10.11 million
May 29, 8 AM $ 0.204
-0.65%
$ 60.65 million $ 10.33 million
May 29, 7 AM $ 0.205
+0.28%
$ 61.05 million $ 10.37 million
May 29, 6 AM $ 0.205
+0.23%
$ 60.88 million $ 10.21 million
May 29, 5 AM $ 0.204
-0.22%
$ 60.74 million $ 10.15 million
May 29, 4 AM $ 0.205
+1.31%
$ 60.87 million $ 10.1 million
May 29, 3 AM $ 0.202
-1.34%
$ 60.08 million $ 10.23 million
May 29, 2 AM $ 0.205
-0.28%
$ 60.9 million $ 10.41 million
May 29, 1 AM $ 0.205
-0.44%
$ 61.07 million $ 10.41 million
May 29, 12 AM $ 0.206
-0.52%
$ 61.34 million $ 10.34 million
May 28, 11 PM $ 0.207
+1.09%
$ 61.65 million $ 10.28 million
May 28, 10 PM $ 0.205
+2.17%
$ 60.99 million $ 10.49 million
May 28, 9 PM $ 0.201
-1.11%
$ 59.7 million $ 10.54 million
May 28, 8 PM $ 0.203
-1.40%
$ 60.37 million $ 10.71 million
May 28, 7 PM $ 0.206
-1.26%
$ 61.22 million $ 10.71 million
May 28, 6 PM $ 0.208
-0.17%
$ 62 million $ 10.73 million
May 28, 5 PM $ 0.209
-0.92%
$ 62.11 million $ 10.86 million
May 28, 4 PM $ 0.211
-1.52%
$ 62.69 million $ 10.94 million
May 28, 3 PM $ 0.214
-1.94%
$ 63.65 million $ 10.89 million
May 28, 2 PM $ 0.218
+2.52%
$ 64.91 million $ 10.76 million
May 28, 1 PM $ 0.213
+0.96%
$ 63.31 million $ 10.57 million
May 28, 12 PM $ 0.211
-0.52%
$ 62.71 million $ 10.84 million
May 28, 11 AM $ 0.212
-0.33%
$ 63.04 million $ 10.92 million
May 28, 10 AM $ 0.213
+1.88%
$ 63.25 million $ 10.87 million
May 28, 9 AM $ 0.209
+2.98%
$ 62.09 million $ 10.61 million
May 28, 8 AM $ 0.203
+1.99%
$ 60.29 million $ 10.36 million
May 28, 7 AM $ 0.199
+1.24%
$ 59.11 million $ 10.24 million
May 28, 6 AM $ 0.196
+0.92%
$ 58.39 million $ 10.29 million
May 28, 5 AM $ 0.195
+1.09%
$ 57.86 million $ 10.48 million
May 28, 4 AM $ 0.192
-0.04%
$ 57.23 million $ 10.53 million
May 28, 3 AM $ 0.192
-5.58%
$ 57.26 million $ 10.24 million
May 28, 2 AM $ 0.204
-0.93%
$ 60.64 million $ 10.06 million
May 28, 1 AM $ 0.206
+0.51%
$ 61.22 million $ 9.95 million
May 28, 12 AM $ 0.205
+0.30%
$ 60.9 million $ 9.89 million
May 27, 11 PM $ 0.204
+0.19%
$ 60.72 million $ 9.93 million
May 27, 10 PM $ 0.204
+0.96%
$ 60.61 million $ 9.98 million
May 27, 9 PM $ 0.202
-2.43%
$ 60.03 million $ 9.9 million
May 27, 8 PM $ 0.207
-1.25%
$ 61.52 million $ 9.79 million
May 27, 7 PM $ 0.209
+1.59%
$ 62.3 million $ 9.96 million
May 27, 6 PM $ 0.206
-1.24%
$ 61.33 million $ 9.95 million
May 27, 5 PM $ 0.209
+0.97%
$ 62.1 million $ 9.91 million
May 27, 4 PM $ 0.207
-0.13%
$ 61.5 million $ 9.81 million
May 27, 3 PM $ 0.207
-0.87%
$ 61.58 million $ 9.8 million
May 27, 2 PM $ 0.209
-0.99%
$ 62.13 million $ 9.85 million
May 27, 1 PM $ 0.211
+0.98%
$ 62.75 million $ 9.95 million
May 27, 12 PM $ 0.209
+3.46%
$ 62.15 million $ 9.68 million
May 27, 11 AM $ 0.202
+0.66%
$ 60.07 million $ 9.55 million
May 27, 10 AM $ 0.201
+0.24%
$ 59.67 million $ 9.41 million