MYX Historical Data

MYX Page 12
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $0.0749
-1.83%
$25.9 million $7.23 million
Aug 1, 6 AM $0.0763
+5.36%
$26.38 million $7.19 million
Aug 1, 5 AM $0.0724
-0.14%
$25.04 million $6.99 million
Aug 1, 4 AM $0.0725
-1.72%
$25.07 million $6.88 million
Aug 1, 3 AM $0.0738
-1.19%
$25.51 million $6.81 million
Aug 1, 2 AM $0.0747
+3.31%
$25.83 million $6.86 million
Aug 1, 1 AM $0.0723
+5.50%
$25 million $6.88 million
Aug 1, 12 AM $0.0685
+0.78%
$23.7 million $6.49 million
Jul 31, 11 PM $0.068
+0.99%
$23.51 million $6.22 million
Jul 31, 10 PM $0.0673
-0.22%
$23.28 million $6.1 million
Jul 31, 9 PM $0.0675
+0.81%
$23.33 million $6.05 million
Jul 31, 8 PM $0.0669
-0.30%
$23.14 million $5.94 million
Jul 31, 7 PM $0.0671
-0.94%
$23.21 million $6.02 million
Jul 31, 6 PM $0.0678
+0.13%
$23.43 million $6.13 million
Jul 31, 5 PM $0.0677
+1.68%
$23.4 million $6.13 million
Jul 31, 4 PM $0.0666
-0.35%
$23.02 million $6.14 million
Jul 31, 3 PM $0.0668
-1.08%
$23.1 million $6.3 million
Jul 31, 2 PM $0.0675
-0.98%
$23.35 million $6.52 million
Jul 31, 1 PM $0.0682
-1.53%
$23.58 million $6.74 million
Jul 31, 12 PM $0.0693
+0.39%
$23.95 million $6.91 million
Jul 31, 11 AM $0.069
-1.28%
$23.85 million $7.13 million
Jul 31, 10 AM $0.0699
+0.30%
$24.16 million $7.44 million
Jul 31, 9 AM $0.0697
-0.41%
$24.09 million $7.5 million
Jul 31, 8 AM $0.07
-0.61%
$24.19 million $7.57 million
Jul 31, 7 AM $0.0704
-1.37%
$24.34 million $7.7 million
Jul 31, 6 AM $0.0714
+0.05%
$24.68 million $7.68 million
Jul 31, 5 AM $0.0713
-0.15%
$24.66 million $7.81 million
Jul 31, 4 AM $0.0714
+2.34%
$24.7 million $8.03 million
Jul 31, 3 AM $0.0698
-1.25%
$24.14 million $8.04 million
Jul 31, 2 AM $0.0707
-1.28%
$24.44 million $8.11 million
Jul 31, 1 AM $0.0716
+1.04%
$24.76 million $8.1 million
Jul 31, 12 AM $0.0709
-0.64%
$24.5 million $8.25 million
Jul 30, 11 PM $0.0713
+0.88%
$24.66 million $8.29 million
Jul 30, 10 PM $0.0707
-1.64%
$24.45 million $8.33 million
Jul 30, 9 PM $0.0719
+1.20%
$24.85 million $8.49 million
Jul 30, 8 PM $0.071
-0.60%
$24.56 million $8.33 million
Jul 30, 7 PM $0.0715
+0.98%
$24.71 million $8.23 million
Jul 30, 6 PM $0.0708
+0.40%
$24.47 million $8.17 million
Jul 30, 5 PM $0.0705
+1.07%
$24.37 million $8.23 million
Jul 30, 4 PM $0.0697
+1.07%
$24.11 million $8.31 million
Jul 30, 3 PM $0.069
+3.02%
$23.86 million $8.18 million
Jul 30, 2 PM $0.067
+1.52%
$23.16 million $8.07 million
Jul 30, 1 PM $0.066
+0.39%
$22.81 million $7.79 million
Jul 30, 12 PM $0.0657
+0.58%
$22.72 million $7.81 million
Jul 30, 11 AM $0.0653
+0.66%
$22.59 million $7.62 million
Jul 30, 10 AM $0.0649
-0.09%
$22.45 million $7.29 million
Jul 30, 9 AM $0.065
-0.41%
$22.47 million $7.15 million
Jul 30, 8 AM $0.0652
+0.69%
$22.56 million $7.17 million
Jul 30, 7 AM $0.0648
-1.51%
$22.4 million $7.26 million
Jul 30, 6 AM $0.0658
-0.07%
$22.75 million $7.16 million