MYX Historical Data

MYX Page 12
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.239
+0.00%
$ 67.66 million $ 15.38 million
10:50 PM $ 0.239
-0.02%
$ 67.66 million $ 15.38 million
10:49 PM $ 0.239
+0.00%
$ 67.4 million $ 15.37 million
10:48 PM $ 0.239
-0.04%
$ 67.4 million $ 15.37 million
10:47 PM $ 0.239
-0.03%
$ 67.4 million $ 15.39 million
10:46 PM $ 0.239
+0.01%
$ 67.4 million $ 15.39 million
10:45 PM $ 0.239
-0.01%
$ 67.4 million $ 15.39 million
10:44 PM $ 0.239
+0.01%
$ 67.45 million $ 15.39 million
10:43 PM $ 0.239
-0.05%
$ 67.45 million $ 15.4 million
10:42 PM $ 0.239
-0.04%
$ 67.45 million $ 15.4 million
10:41 PM $ 0.239
+0.06%
$ 67.45 million $ 15.4 million
10:40 PM $ 0.239
+0.00%
$ 67.45 million $ 15.4 million
10:39 PM $ 0.239
+0.09%
$ 67.45 million $ 15.4 million
10:38 PM $ 0.239
+0.00%
$ 67.45 million $ 15.4 million
10:37 PM $ 0.239
-0.01%
$ 67.45 million $ 15.42 million
10:36 PM $ 0.239
+0.03%
$ 67.45 million $ 15.42 million
10:35 PM $ 0.239
+0.01%
$ 67.45 million $ 15.42 million
10:34 PM $ 0.239
+0.20%
$ 67.36 million $ 15.41 million
10:33 PM $ 0.239
+0.25%
$ 67.36 million $ 15.44 million
10:32 PM $ 0.238
+0.06%
$ 67.36 million $ 15.45 million
10:31 PM $ 0.238
+0.04%
$ 67.36 million $ 15.45 million
10:30 PM $ 0.238
+0.10%
$ 67.36 million $ 15.45 million
10:29 PM $ 0.237
+0.13%
$ 66.93 million $ 15.45 million
10:28 PM $ 0.237
+0.13%
$ 66.93 million $ 15.44 million
10:27 PM $ 0.237
+0.00%
$ 66.93 million $ 15.45 million
10:26 PM $ 0.237
-0.02%
$ 66.93 million $ 15.45 million
10:25 PM $ 0.237
+0.12%
$ 66.93 million $ 15.45 million
10:24 PM $ 0.237
+0.12%
$ 66.69 million $ 15.46 million
10:23 PM $ 0.236
+0.01%
$ 66.69 million $ 15.47 million
10:22 PM $ 0.236
+0.03%
$ 66.69 million $ 15.48 million
10:21 PM $ 0.236
+0.06%
$ 66.69 million $ 15.5 million
10:20 PM $ 0.236
+0.00%
$ 66.69 million $ 15.52 million
10:19 PM $ 0.236
-0.07%
$ 66.55 million $ 15.55 million
10:18 PM $ 0.236
-0.25%
$ 66.55 million $ 15.55 million
10:17 PM $ 0.237
+0.00%
$ 66.55 million $ 15.56 million
10:16 PM $ 0.237
-0.07%
$ 66.55 million $ 15.55 million
10:15 PM $ 0.237
+0.03%
$ 66.55 million $ 15.55 million
10:14 PM $ 0.237
-0.06%
$ 66.79 million $ 15.55 million
10:13 PM $ 0.237
+0.09%
$ 66.79 million $ 15.55 million
10:12 PM $ 0.237
+0.04%
$ 66.79 million $ 15.55 million
10:11 PM $ 0.237
-0.01%
$ 66.79 million $ 15.55 million
10:10 PM $ 0.237
-0.01%
$ 66.79 million $ 15.54 million
10:09 PM $ 0.237
-0.18%
$ 66.75 million $ 15.55 million
10:08 PM $ 0.237
-0.11%
$ 66.75 million $ 15.55 million
10:07 PM $ 0.238
-0.05%
$ 66.75 million $ 15.55 million
10:06 PM $ 0.238
+0.01%
$ 66.75 million $ 15.55 million
10:05 PM $ 0.238
-0.01%
$ 66.75 million $ 15.55 million
10:04 PM $ 0.238
+0.10%
$ 66.98 million $ 15.55 million
10:03 PM $ 0.237
+0.07%
$ 66.98 million $ 15.55 million
10:02 PM $ 0.237
+0.03%
$ 66.98 million $ 15.54 million