MYX Historical Data

MYX Page 12
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.121
+0.07%
$ 40.02 million $ 13.68 million
11:53 PM $ 0.121
-0.14%
$ 40.02 million $ 13.68 million
11:52 PM $ 0.121
+0.01%
$ 40.02 million $ 13.66 million
11:51 PM $ 0.121
+0.00%
$ 40.02 million $ 13.67 million
11:50 PM $ 0.121
+0.01%
$ 40.02 million $ 13.67 million
11:49 PM $ 0.121
-0.01%
$ 40.05 million $ 13.66 million
11:48 PM $ 0.121
-0.01%
$ 40.05 million $ 13.66 million
11:47 PM $ 0.121
-0.01%
$ 40.05 million $ 13.64 million
11:46 PM $ 0.121
+0.01%
$ 40.05 million $ 13.64 million
11:45 PM $ 0.121
-0.04%
$ 40.05 million $ 13.64 million
11:44 PM $ 0.121
-0.01%
$ 40.07 million $ 13.64 million
11:43 PM $ 0.121
-0.11%
$ 40.07 million $ 13.61 million
11:42 PM $ 0.122
-0.01%
$ 40.07 million $ 13.61 million
11:41 PM $ 0.122
+0.00%
$ 40.07 million $ 13.62 million
11:40 PM $ 0.122
+0.02%
$ 40.07 million $ 13.61 million
11:39 PM $ 0.122
-0.01%
$ 40.12 million $ 13.61 million
11:38 PM $ 0.122
+0.17%
$ 40.12 million $ 13.59 million
11:37 PM $ 0.121
+0.02%
$ 40.12 million $ 13.59 million
11:36 PM $ 0.121
+0.05%
$ 40.12 million $ 13.59 million
11:35 PM $ 0.121
+0.01%
$ 40.12 million $ 13.58 million
11:34 PM $ 0.121
+0.04%
$ 40.02 million $ 13.58 million
11:33 PM $ 0.121
-0.12%
$ 40.02 million $ 13.58 million
11:32 PM $ 0.121
+0.02%
$ 40.02 million $ 13.57 million
11:31 PM $ 0.121
-0.01%
$ 40.02 million $ 13.57 million
11:30 PM $ 0.121
-0.01%
$ 40.02 million $ 13.57 million
11:29 PM $ 0.121
-0.07%
$ 40.05 million $ 13.58 million
11:28 PM $ 0.121
-0.35%
$ 40.05 million $ 13.57 million
11:27 PM $ 0.122
-0.01%
$ 40.05 million $ 13.57 million
11:26 PM $ 0.122
+0.03%
$ 40.05 million $ 13.57 million
11:25 PM $ 0.122
-0.20%
$ 40.05 million $ 13.58 million
11:24 PM $ 0.122
-0.03%
$ 40.32 million $ 13.58 million
11:23 PM $ 0.122
+0.15%
$ 40.32 million $ 13.58 million
11:22 PM $ 0.122
-0.03%
$ 40.32 million $ 13.57 million
11:21 PM $ 0.122
+0.04%
$ 40.32 million $ 13.56 million
11:20 PM $ 0.122
+0.15%
$ 40.32 million $ 13.57 million
11:19 PM $ 0.122
+0.11%
$ 40.19 million $ 13.56 million
11:18 PM $ 0.122
+0.20%
$ 40.19 million $ 13.56 million
11:17 PM $ 0.121
+0.08%
$ 40.19 million $ 13.54 million
11:16 PM $ 0.121
+0.01%
$ 40.19 million $ 13.54 million
11:15 PM $ 0.121
-0.05%
$ 40.19 million $ 13.54 million
11:14 PM $ 0.121
+0.00%
$ 40.05 million $ 13.53 million
11:13 PM $ 0.121
-0.05%
$ 40.05 million $ 13.53 million
11:12 PM $ 0.121
+0.02%
$ 40.05 million $ 13.52 million
11:11 PM $ 0.121
+0.05%
$ 40.05 million $ 13.5 million
11:10 PM $ 0.121
-0.14%
$ 40.05 million $ 13.49 million
11:09 PM $ 0.121
-0.05%
$ 40.1 million $ 13.5 million
11:08 PM $ 0.122
-0.23%
$ 40.1 million $ 13.48 million
11:07 PM $ 0.122
-0.03%
$ 40.1 million $ 13.49 million
11:06 PM $ 0.122
-0.02%
$ 40.1 million $ 13.49 million
11:05 PM $ 0.122
-0.06%
$ 40.1 million $ 13.49 million