MYX Historical Data

MYX Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.201
+0.24%
$ 59.67 million $ 9.41 million
May 27, 9 AM $ 0.2
+0.26%
$ 59.53 million $ 9.56 million
May 27, 8 AM $ 0.2
-0.85%
$ 59.37 million $ 9.68 million
May 27, 7 AM $ 0.201
+0.10%
$ 59.88 million $ 9.92 million
May 27, 6 AM $ 0.201
-1.33%
$ 59.82 million $ 10.11 million
May 27, 5 AM $ 0.204
-0.23%
$ 60.62 million $ 9.97 million
May 27, 4 AM $ 0.204
+0.05%
$ 60.76 million $ 9.91 million
May 27, 3 AM $ 0.204
+0.54%
$ 60.74 million $ 9.86 million
May 27, 2 AM $ 0.203
-0.46%
$ 60.41 million $ 9.85 million
May 27, 1 AM $ 0.204
-0.43%
$ 60.69 million $ 9.95 million
May 27, 12 AM $ 0.205
+0.26%
$ 60.95 million $ 9.94 million
May 26, 11 PM $ 0.204
+0.05%
$ 60.8 million $ 9.86 million
May 26, 10 PM $ 0.204
+0.02%
$ 60.76 million $ 9.79 million
May 26, 9 PM $ 0.204
+0.19%
$ 60.75 million $ 9.87 million
May 26, 8 PM $ 0.204
+0.29%
$ 60.63 million $ 9.75 million
May 26, 7 PM $ 0.203
+1.71%
$ 60.46 million $ 9.59 million
May 26, 6 PM $ 0.2
+1.72%
$ 59.44 million $ 9.56 million
May 26, 5 PM $ 0.196
-0.64%
$ 58.44 million $ 9.51 million
May 26, 4 PM $ 0.198
+1.89%
$ 58.81 million $ 9.5 million
May 26, 3 PM $ 0.194
-1.71%
$ 57.72 million $ 9.46 million
May 26, 2 PM $ 0.197
-0.80%
$ 58.72 million $ 9.54 million
May 26, 1 PM $ 0.199
+0.20%
$ 59.19 million $ 9.47 million
May 26, 12 PM $ 0.199
+0.77%
$ 59.07 million $ 9.33 million
May 26, 11 AM $ 0.197
-0.31%
$ 58.62 million $ 9.34 million
May 26, 10 AM $ 0.198
+2.11%
$ 58.8 million $ 9.69 million
May 26, 9 AM $ 0.194
-0.66%
$ 57.59 million $ 9.71 million
May 26, 8 AM $ 0.195
-0.06%
$ 57.97 million $ 9.62 million
May 26, 7 AM $ 0.195
-1.83%
$ 58.01 million $ 9.42 million
May 26, 6 AM $ 0.199
-1.63%
$ 59.09 million $ 9.22 million
May 26, 5 AM $ 0.202
-1.18%
$ 60.07 million $ 9.26 million
May 26, 4 AM $ 0.204
-0.07%
$ 60.78 million $ 9.27 million
May 26, 3 AM $ 0.204
+0.04%
$ 60.83 million $ 9.32 million
May 26, 2 AM $ 0.204
-0.03%
$ 60.8 million $ 9.43 million
May 26, 1 AM $ 0.204
+1.00%
$ 60.82 million $ 9.32 million
May 26, 12 AM $ 0.2
-2.18%
$ 59.46 million $ 9.38 million
May 25, 11 PM $ 0.204
+0.08%
$ 60.79 million $ 9.38 million
May 25, 10 PM $ 0.204
-0.42%
$ 60.74 million $ 9.19 million
May 25, 9 PM $ 0.205
+0.21%
$ 61 million $ 9.01 million
May 25, 8 PM $ 0.205
-1.76%
$ 60.87 million $ 9.2 million
May 25, 7 PM $ 0.208
+1.19%
$ 61.96 million $ 9.39 million
May 25, 6 PM $ 0.206
+0.56%
$ 61.23 million $ 9.42 million
May 25, 5 PM $ 0.205
-0.13%
$ 60.89 million $ 9.57 million
May 25, 4 PM $ 0.205
+1.67%
$ 60.97 million $ 9.74 million
May 25, 3 PM $ 0.202
+0.03%
$ 59.97 million $ 9.85 million
May 25, 2 PM $ 0.202
+0.04%
$ 59.95 million $ 9.84 million
May 25, 1 PM $ 0.201
-1.19%
$ 59.94 million $ 10.09 million
May 25, 12 PM $ 0.204
+0.59%
$ 60.66 million $ 10.03 million
May 25, 11 AM $ 0.203
-2.57%
$ 60.31 million $ 10.06 million
May 25, 10 AM $ 0.208
+0.44%
$ 61.9 million $ 10.04 million
May 25, 9 AM $ 0.207
-1.60%
$ 61.62 million $ 10.17 million