MYX Historical Data

MYX Page 13
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $0.0648
-1.51%
$22.4 million $7.26 million
Jul 30, 6 AM $0.0658
-0.07%
$22.75 million $7.16 million
Jul 30, 5 AM $0.0658
+0.40%
$22.76 million $7.13 million
Jul 30, 4 AM $0.0656
-0.68%
$22.67 million $7.05 million
Jul 30, 3 AM $0.066
+0.34%
$22.83 million $7 million
Jul 30, 2 AM $0.0658
-1.27%
$22.75 million $6.99 million
Jul 30, 1 AM $0.0666
+1.15%
$23.04 million $6.98 million
Jul 30, 12 AM $0.0659
+0.31%
$22.78 million $6.93 million
Jul 29, 11 PM $0.0657
-0.14%
$22.71 million $6.95 million
Jul 29, 10 PM $0.0658
+1.33%
$22.74 million $6.99 million
Jul 29, 9 PM $0.0649
+0.23%
$22.44 million $6.95 million
Jul 29, 8 PM $0.0648
-0.98%
$22.39 million $7.11 million
Jul 29, 7 PM $0.0654
-1.10%
$22.61 million $7.16 million
Jul 29, 6 PM $0.0661
+2.04%
$22.86 million $8.76 million
Jul 29, 5 PM $0.0648
+0.81%
$22.4 million $8.69 million
Jul 29, 4 PM $0.0643
+0.09%
$22.22 million $8.76 million
Jul 29, 3 PM $0.0642
-0.72%
$22.2 million $8.86 million
Jul 29, 2 PM $0.0647
+0.54%
$22.36 million $9.01 million
Jul 29, 1 PM $0.0643
-0.21%
$22.24 million $9.22 million
Jul 29, 12 PM $0.0645
-0.25%
$22.29 million $9.27 million
Jul 29, 11 AM $0.0646
-0.36%
$22.34 million $9.37 million
Jul 29, 10 AM $0.0648
-0.24%
$22.42 million $9.64 million
Jul 29, 9 AM $0.065
+0.28%
$22.47 million $9.81 million
Jul 29, 8 AM $0.0648
-1.25%
$22.41 million $9.88 million
Jul 29, 7 AM $0.0656
+1.98%
$22.7 million $9.95 million
Jul 29, 6 AM $0.0644
-0.30%
$22.25 million $10.13 million
Jul 29, 5 AM $0.0646
+1.06%
$22.32 million $10.24 million
Jul 29, 4 AM $0.0639
+0.56%
$22.09 million $10.12 million
Jul 29, 3 AM $0.0635
-3.54%
$21.96 million $10.13 million
Jul 29, 2 AM $0.0659
-0.23%
$22.77 million $9.96 million
Jul 29, 1 AM $0.066
-1.38%
$22.82 million $9.98 million
Jul 29, 12 AM $0.0669
-0.18%
$23.14 million $10.1 million
Jul 28, 11 PM $0.0671
+0.32%
$23.18 million $10.16 million
Jul 28, 10 PM $0.0668
-0.65%
$23.11 million $10.08 million
Jul 28, 9 PM $0.0673
+0.73%
$23.26 million $10.1 million
Jul 28, 8 PM $0.0668
-0.39%
$23.09 million $9.96 million
Jul 28, 7 PM $0.0671
-0.56%
$23.18 million $9.9 million
Jul 28, 6 PM $0.0674
-0.05%
$23.31 million $9.9 million
Jul 28, 5 PM $0.0675
+0.48%
$23.32 million $10.13 million
Jul 28, 4 PM $0.0671
+1.86%
$23.21 million $10.12 million
Jul 28, 3 PM $0.0659
+0.42%
$22.79 million $10.23 million
Jul 28, 2 PM $0.0656
+1.35%
$22.69 million $10.26 million
Jul 28, 1 PM $0.0648
-1.32%
$22.39 million $10.15 million
Jul 28, 12 PM $0.0656
+0.28%
$22.69 million $10.08 million
Jul 28, 11 AM $0.0654
+0.05%
$22.63 million $10.14 million
Jul 28, 10 AM $0.0654
+0.42%
$22.62 million $10.2 million
Jul 28, 9 AM $0.0651
-1.49%
$22.52 million $10.05 million
Jul 28, 8 AM $0.0661
+0.37%
$22.86 million $10.03 million
Jul 28, 7 AM $0.0659
-1.46%
$22.78 million $9.92 million
Jul 28, 6 AM $0.0669
+0.36%
$23.12 million $9.88 million