MYX Historical Data

MYX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.274
-0.09%
$ 77.31 million $ 12.4 million
Mar 27, 11 AM $ 0.275
+0.49%
$ 77.37 million $ 12.24 million
Mar 27, 10 AM $ 0.273
-3.94%
$ 77 million $ 12.05 million
Mar 27, 9 AM $ 0.284
+0.87%
$ 80.15 million $ 11.78 million
Mar 27, 8 AM $ 0.282
-6.77%
$ 79.46 million $ 11.2 million
Mar 27, 7 AM $ 0.302
-0.67%
$ 85.24 million $ 10.95 million
Mar 27, 6 AM $ 0.304
+0.59%
$ 85.81 million $ 10.91 million
Mar 27, 5 AM $ 0.303
-0.84%
$ 85.31 million $ 10.86 million
Mar 27, 4 AM $ 0.305
+0.18%
$ 86.03 million $ 11.09 million
Mar 27, 3 AM $ 0.305
-0.76%
$ 85.87 million $ 11.24 million
Mar 27, 2 AM $ 0.307
-0.64%
$ 86.53 million $ 11.2 million
Mar 27, 1 AM $ 0.309
+0.79%
$ 87.08 million $ 11.52 million
Mar 27, 12 AM $ 0.307
-0.24%
$ 86.41 million $ 11.84 million
Mar 26, 11 PM $ 0.307
-0.10%
$ 86.61 million $ 11.96 million
Mar 26, 10 PM $ 0.308
-0.60%
$ 86.7 million $ 11.95 million
Mar 26, 9 PM $ 0.309
-0.23%
$ 87.23 million $ 11.96 million
Mar 26, 8 PM $ 0.31
+0.78%
$ 87.43 million $ 11.92 million
Mar 26, 7 PM $ 0.308
+0.43%
$ 86.75 million $ 11.85 million
Mar 26, 6 PM $ 0.306
-2.52%
$ 86.37 million $ 11.95 million
Mar 26, 5 PM $ 0.314
+0.73%
$ 88.61 million $ 11.99 million
Mar 26, 4 PM $ 0.312
+0.26%
$ 87.96 million $ 12.08 million
Mar 26, 3 PM $ 0.311
-1.27%
$ 87.73 million $ 12.16 million
Mar 26, 2 PM $ 0.315
+0.48%
$ 88.86 million $ 12.22 million
Mar 26, 1 PM $ 0.314
-0.12%
$ 88.44 million $ 12.16 million
Mar 26, 12 PM $ 0.314
-0.48%
$ 88.54 million $ 12.13 million
Mar 26, 11 AM $ 0.316
-0.36%
$ 88.97 million $ 12.27 million
Mar 26, 10 AM $ 0.317
-0.27%
$ 89.29 million $ 12.25 million
Mar 26, 9 AM $ 0.318
+0.48%
$ 89.53 million $ 12.15 million
Mar 26, 8 AM $ 0.316
-0.18%
$ 89.1 million $ 12.07 million
Mar 26, 7 AM $ 0.317
-1.42%
$ 89.26 million $ 12.1 million
Mar 26, 6 AM $ 0.321
+1.02%
$ 90.55 million $ 12.01 million
Mar 26, 5 AM $ 0.318
+0.17%
$ 89.64 million $ 12.18 million
Mar 26, 4 AM $ 0.317
-0.35%
$ 89.48 million $ 12.17 million
Mar 26, 3 AM $ 0.319
+0.32%
$ 89.8 million $ 12.15 million
Mar 26, 2 AM $ 0.318
-1.65%
$ 89.51 million $ 12.53 million
Mar 26, 1 AM $ 0.323
-1.32%
$ 91.01 million $ 13.76 million
Mar 26, 12 AM $ 0.327
+0.82%
$ 92.23 million $ 13.68 million
Mar 25, 11 PM $ 0.325
+1.63%
$ 91.48 million $ 13.62 million
Mar 25, 10 PM $ 0.319
+0.73%
$ 90.02 million $ 13.56 million
Mar 25, 9 PM $ 0.317
-0.33%
$ 89.37 million $ 13.53 million
Mar 25, 8 PM $ 0.318
-0.03%
$ 89.66 million $ 13.73 million
Mar 25, 7 PM $ 0.318
+0.44%
$ 89.68 million $ 13.72 million
Mar 25, 6 PM $ 0.317
-0.76%
$ 89.29 million $ 13.68 million
Mar 25, 5 PM $ 0.319
-1.91%
$ 89.98 million $ 13.62 million
Mar 25, 4 PM $ 0.325
-0.62%
$ 91.73 million $ 13.69 million
Mar 25, 3 PM $ 0.328
-0.63%
$ 92.31 million $ 13.69 million
Mar 25, 2 PM $ 0.33
+0.32%
$ 92.88 million $ 13.54 million
Mar 25, 1 PM $ 0.328
-0.26%
$ 92.58 million $ 13.87 million
Mar 25, 12 PM $ 0.329
+0.72%
$ 92.82 million $ 13.83 million
Mar 25, 11 AM $ 0.327
-0.41%
$ 92.16 million $ 13.66 million