MYX Historical Data

MYX Page 13
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.121
-0.32%
$ 40.17 million $ 13.67 million
12:27 AM $ 0.122
-0.08%
$ 40.17 million $ 13.67 million
12:26 AM $ 0.122
-0.04%
$ 40.17 million $ 13.67 million
12:25 AM $ 0.122
-0.23%
$ 40.17 million $ 13.67 million
12:24 AM $ 0.122
-0.09%
$ 40.37 million $ 13.67 million
12:23 AM $ 0.122
-0.18%
$ 40.37 million $ 13.68 million
12:22 AM $ 0.123
-0.08%
$ 40.37 million $ 13.68 million
12:21 AM $ 0.123
-0.05%
$ 40.37 million $ 13.69 million
12:20 AM $ 0.123
-0.02%
$ 40.37 million $ 13.69 million
12:19 AM $ 0.123
+0.00%
$ 40.53 million $ 13.71 million
12:18 AM $ 0.123
-0.26%
$ 40.53 million $ 13.71 million
12:17 AM $ 0.123
+0.02%
$ 40.53 million $ 13.72 million
12:16 AM $ 0.123
-0.03%
$ 40.53 million $ 13.75 million
12:15 AM $ 0.123
-0.18%
$ 40.53 million $ 13.78 million
12:14 AM $ 0.123
+0.00%
$ 40.71 million $ 13.82 million
12:13 AM $ 0.123
+0.27%
$ 40.71 million $ 13.81 million
12:12 AM $ 0.123
-0.01%
$ 40.71 million $ 13.81 million
12:11 AM $ 0.123
-0.04%
$ 40.71 million $ 13.81 million
12:10 AM $ 0.123
+0.01%
$ 40.71 million $ 13.81 million
12:09 AM $ 0.123
+0.22%
$ 40.62 million $ 13.8 million
12:08 AM $ 0.123
+0.19%
$ 40.62 million $ 13.79 million
12:07 AM $ 0.123
+0.04%
$ 40.62 million $ 13.79 million
12:06 AM $ 0.122
-0.03%
$ 40.62 million $ 13.79 million
12:05 AM $ 0.123
+0.14%
$ 40.62 million $ 13.79 million
12:04 AM $ 0.122
+0.07%
$ 40.39 million $ 13.79 million
12:03 AM $ 0.122
+0.39%
$ 40.39 million $ 13.79 million
12:02 AM $ 0.122
+0.02%
$ 40.39 million $ 13.76 million
12:01 AM $ 0.122
+0.05%
$ 40.39 million $ 13.76 million
12:00 AM $ 0.122
+0.15%
$ 40.39 million $ 13.76 million
11:59 PM $ 0.122
+0.16%
$ 40.12 million $ 13.74 million
11:58 PM $ 0.121
+0.04%
$ 40.12 million $ 13.7 million
11:57 PM $ 0.121
+0.05%
$ 40.12 million $ 13.69 million
11:56 PM $ 0.121
-0.01%
$ 40.12 million $ 13.69 million
11:55 PM $ 0.121
+0.01%
$ 40.12 million $ 13.69 million
11:54 PM $ 0.121
+0.07%
$ 40.02 million $ 13.68 million
11:53 PM $ 0.121
-0.14%
$ 40.02 million $ 13.68 million
11:52 PM $ 0.121
+0.01%
$ 40.02 million $ 13.66 million
11:51 PM $ 0.121
+0.00%
$ 40.02 million $ 13.67 million
11:50 PM $ 0.121
+0.01%
$ 40.02 million $ 13.67 million
11:49 PM $ 0.121
-0.01%
$ 40.05 million $ 13.66 million
11:48 PM $ 0.121
-0.01%
$ 40.05 million $ 13.66 million
11:47 PM $ 0.121
-0.01%
$ 40.05 million $ 13.64 million
11:46 PM $ 0.121
+0.01%
$ 40.05 million $ 13.64 million
11:45 PM $ 0.121
-0.04%
$ 40.05 million $ 13.64 million
11:44 PM $ 0.121
-0.01%
$ 40.07 million $ 13.64 million
11:43 PM $ 0.121
-0.11%
$ 40.07 million $ 13.61 million
11:42 PM $ 0.122
-0.01%
$ 40.07 million $ 13.61 million
11:41 PM $ 0.122
+0.00%
$ 40.07 million $ 13.62 million
11:40 PM $ 0.122
+0.02%
$ 40.07 million $ 13.61 million
11:39 PM $ 0.122
-0.01%
$ 40.12 million $ 13.61 million