MYX Historical Data

MYX Page 14
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $0.0669
+0.36%
$23.12 million $9.88 million
Jul 28, 5 AM $0.0666
-0.77%
$23.03 million $10.35 million
Jul 28, 4 AM $0.0671
+1.38%
$23.21 million $10.52 million
Jul 28, 3 AM $0.0662
-0.35%
$22.89 million $10.44 million
Jul 28, 2 AM $0.0664
+0.03%
$22.97 million $10.45 million
Jul 28, 1 AM $0.0664
-2.60%
$22.97 million $10.35 million
Jul 28, 12 AM $0.0682
-0.60%
$23.58 million $10.35 million
Jul 27, 11 PM $0.0686
+1.07%
$23.72 million $10.38 million
Jul 27, 10 PM $0.0679
-2.63%
$23.47 million $10.38 million
Jul 27, 9 PM $0.0697
-0.02%
$24.11 million $10.42 million
Jul 27, 8 PM $0.0697
+0.17%
$24.11 million $10.51 million
Jul 27, 7 PM $0.0696
+0.11%
$24.07 million $10.46 million
Jul 27, 6 PM $0.0695
-0.43%
$24.04 million $10.59 million
Jul 27, 5 PM $0.0698
-0.96%
$24.15 million $10.61 million
Jul 27, 4 PM $0.0705
+1.33%
$24.38 million $10.54 million
Jul 27, 3 PM $0.0696
-2.04%
$24.06 million $10.44 million
Jul 27, 2 PM $0.071
-0.22%
$24.56 million $10.26 million
Jul 27, 1 PM $0.0712
-1.17%
$24.61 million $10.25 million
Jul 27, 12 PM $0.072
+0.50%
$24.91 million $10.25 million
Jul 27, 11 AM $0.0717
-0.28%
$24.78 million $10.13 million
Jul 27, 10 AM $0.0719
-0.10%
$24.85 million $9.87 million
Jul 27, 9 AM $0.0719
-1.43%
$24.88 million $9.84 million
Jul 27, 8 AM $0.073
+0.32%
$25.24 million $9.76 million
Jul 27, 7 AM $0.0728
+0.68%
$25.16 million $9.6 million
Jul 27, 6 AM $0.0723
-3.70%
$24.99 million $9.52 million
Jul 27, 5 AM $0.075
+0.01%
$25.95 million $8.86 million
Jul 27, 4 AM $0.075
+0.06%
$25.94 million $8.65 million
Jul 27, 3 AM $0.075
-0.86%
$25.93 million $8.75 million
Jul 27, 2 AM $0.0756
+0.51%
$26.16 million $9.06 million
Jul 27, 1 AM $0.0753
-0.31%
$26.02 million $9.13 million
Jul 27, 12 AM $0.0755
-0.54%
$26.1 million $9.14 million
Jul 26, 11 PM $0.0759
+0.84%
$26.24 million $9.16 million
Jul 26, 10 PM $0.0753
+0.51%
$26.03 million $9.17 million
Jul 26, 9 PM $0.0749
-0.27%
$25.9 million $9.09 million
Jul 26, 8 PM $0.0751
+0.01%
$25.97 million $9.26 million
Jul 26, 7 PM $0.0751
+0.03%
$25.96 million $9.36 million
Jul 26, 6 PM $0.0751
-0.37%
$25.96 million $9.28 million
Jul 26, 5 PM $0.0754
-0.02%
$26.05 million $9.02 million
Jul 26, 4 PM $0.0754
-0.62%
$26.06 million $8.97 million
Jul 26, 3 PM $0.0758
+0.45%
$26.22 million $8.91 million
Jul 26, 2 PM $0.0755
-0.19%
$26.1 million $8.92 million
Jul 26, 1 PM $0.0756
+0.02%
$26.15 million $8.8 million
Jul 26, 12 PM $0.0756
+0.21%
$26.15 million $8.75 million
Jul 26, 11 AM $0.0755
-1.21%
$26.09 million $8.75 million
Jul 26, 10 AM $0.0764
-0.41%
$26.41 million $8.77 million
Jul 26, 9 AM $0.0767
+0.16%
$26.52 million $8.87 million
Jul 26, 8 AM $0.0766
-0.83%
$26.48 million $9.12 million
Jul 26, 7 AM $0.0772
-0.25%
$26.7 million $9.37 million
Jul 26, 6 AM $0.0774
-0.20%
$26.77 million $9.52 million
Jul 26, 5 AM $0.0776
+0.39%
$26.82 million $9.61 million