MYX Historical Data

MYX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.329
+0.72%
$ 92.82 million $ 13.83 million
Mar 25, 11 AM $ 0.327
-0.41%
$ 92.16 million $ 13.66 million
Mar 25, 10 AM $ 0.328
-0.24%
$ 92.54 million $ 13.56 million
Mar 25, 9 AM $ 0.329
-0.66%
$ 92.76 million $ 13.7 million
Mar 25, 8 AM $ 0.331
+0.35%
$ 93.39 million $ 14.1 million
Mar 25, 7 AM $ 0.33
+0.31%
$ 93.06 million $ 14.18 million
Mar 25, 6 AM $ 0.329
-1.38%
$ 92.77 million $ 14.21 million
Mar 25, 5 AM $ 0.334
+0.21%
$ 94.07 million $ 14.09 million
Mar 25, 4 AM $ 0.333
+0.46%
$ 93.87 million $ 14.27 million
Mar 25, 3 AM $ 0.332
-1.24%
$ 93.43 million $ 14.36 million
Mar 25, 2 AM $ 0.336
+5.02%
$ 94.6 million $ 13.65 million
Mar 25, 1 AM $ 0.32
-0.03%
$ 90.09 million $ 12.29 million
Mar 25, 12 AM $ 0.32
-1.55%
$ 90.11 million $ 12.26 million
Mar 24, 11 PM $ 0.325
-0.52%
$ 91.53 million $ 12.08 million
Mar 24, 10 PM $ 0.326
-0.42%
$ 92.01 million $ 12.14 million
Mar 24, 9 PM $ 0.328
-0.64%
$ 92.4 million $ 12.18 million
Mar 24, 8 PM $ 0.33
+1.46%
$ 93 million $ 11.98 million
Mar 24, 7 PM $ 0.325
-0.50%
$ 91.66 million $ 11.91 million
Mar 24, 6 PM $ 0.327
+0.44%
$ 92.11 million $ 11.72 million
Mar 24, 5 PM $ 0.325
+0.89%
$ 91.71 million $ 11.53 million
Mar 24, 4 PM $ 0.323
-0.07%
$ 90.91 million $ 11.39 million
Mar 24, 3 PM $ 0.323
+1.29%
$ 90.97 million $ 11.4 million
Mar 24, 2 PM $ 0.319
-0.27%
$ 89.81 million $ 11.4 million
Mar 24, 1 PM $ 0.319
-0.58%
$ 90.04 million $ 11.19 million
Mar 24, 12 PM $ 0.321
+1.36%
$ 90.56 million $ 12 million
Mar 24, 11 AM $ 0.317
-0.71%
$ 89.35 million $ 12.02 million
Mar 24, 10 AM $ 0.319
-0.76%
$ 89.99 million $ 12.64 million
Mar 24, 9 AM $ 0.322
-0.29%
$ 90.68 million $ 12.69 million
Mar 24, 8 AM $ 0.323
-0.22%
$ 90.95 million $ 13 million
Mar 24, 7 AM $ 0.323
-0.61%
$ 91.15 million $ 13.27 million
Mar 24, 6 AM $ 0.325
+0.44%
$ 91.71 million $ 13.42 million
Mar 24, 5 AM $ 0.324
-1.03%
$ 91.3 million $ 16.45 million
Mar 24, 4 AM $ 0.327
+1.20%
$ 92.25 million $ 17.15 million
Mar 24, 3 AM $ 0.323
+1.87%
$ 91.16 million $ 16.86 million
Mar 24, 2 AM $ 0.318
+1.59%
$ 89.49 million $ 16.93 million
Mar 24, 1 AM $ 0.313
-0.69%
$ 88.09 million $ 16.93 million
Mar 24, 12 AM $ 0.315
+0.60%
$ 88.71 million $ 16.9 million
Mar 23, 11 PM $ 0.313
+0.40%
$ 88.17 million $ 17.05 million
Mar 23, 10 PM $ 0.312
-1.26%
$ 87.83 million $ 17.03 million
Mar 23, 9 PM $ 0.316
+0.44%
$ 88.95 million $ 16.88 million
Mar 23, 8 PM $ 0.314
+0.29%
$ 88.56 million $ 17.5 million
Mar 23, 7 PM $ 0.313
-0.49%
$ 88.3 million $ 17.5 million
Mar 23, 6 PM $ 0.315
+0.75%
$ 88.73 million $ 17.69 million
Mar 23, 5 PM $ 0.312
+0.66%
$ 88.07 million $ 17.87 million
Mar 23, 4 PM $ 0.31
+0.62%
$ 87.49 million $ 18.07 million
Mar 23, 3 PM $ 0.308
-1.53%
$ 86.95 million $ 18.14 million
Mar 23, 2 PM $ 0.313
-0.15%
$ 88.29 million $ 18.28 million
Mar 23, 1 PM $ 0.314
+2.08%
$ 88.42 million $ 18.25 million
Mar 23, 12 PM $ 0.307
+0.07%
$ 86.62 million $ 17.32 million
Mar 23, 11 AM $ 0.307
+0.71%
$ 86.56 million $ 17.37 million