MYX Historical Data

MYX Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.207
-1.60%
$ 61.62 million $ 10.17 million
May 25, 8 AM $ 0.211
+1.38%
$ 62.62 million $ 10.25 million
May 25, 7 AM $ 0.208
+0.71%
$ 61.77 million $ 10.33 million
May 25, 6 AM $ 0.206
-1.37%
$ 61.34 million $ 10.6 million
May 25, 5 AM $ 0.209
+2.08%
$ 62.19 million $ 10.87 million
May 25, 4 AM $ 0.205
-1.63%
$ 60.92 million $ 10.98 million
May 25, 3 AM $ 0.208
-0.11%
$ 61.93 million $ 11.06 million
May 25, 2 AM $ 0.208
+2.95%
$ 62 million $ 11.3 million
May 25, 1 AM $ 0.202
+0.93%
$ 60.23 million $ 11.47 million
May 25, 12 AM $ 0.201
-0.84%
$ 59.67 million $ 11.66 million
May 24, 11 PM $ 0.202
+1.05%
$ 60.17 million $ 11.77 million
May 24, 10 PM $ 0.2
-0.11%
$ 59.55 million $ 11.92 million
May 24, 9 PM $ 0.2
-1.41%
$ 59.61 million $ 12.14 million
May 24, 8 PM $ 0.203
-0.99%
$ 60.46 million $ 12.21 million
May 24, 7 PM $ 0.205
+0.03%
$ 61.06 million $ 12.12 million
May 24, 6 PM $ 0.205
-1.20%
$ 61.05 million $ 12.12 million
May 24, 5 PM $ 0.208
-1.30%
$ 61.77 million $ 12.12 million
May 24, 4 PM $ 0.21
+4.35%
$ 62.59 million $ 12.19 million
May 24, 3 PM $ 0.202
-1.72%
$ 59.98 million $ 12.1 million
May 24, 2 PM $ 0.205
+2.65%
$ 61.04 million $ 12.42 million
May 24, 1 PM $ 0.2
-0.31%
$ 59.47 million $ 13.33 million
May 24, 12 PM $ 0.201
-1.03%
$ 59.65 million $ 13.61 million
May 24, 11 AM $ 0.203
-0.69%
$ 60.27 million $ 13.52 million
May 24, 10 AM $ 0.204
-7.21%
$ 60.69 million $ 13.6 million
May 24, 9 AM $ 0.22
-3.20%
$ 65.4 million $ 13.86 million
May 24, 8 AM $ 0.227
+3.99%
$ 67.55 million $ 14.12 million
May 24, 7 AM $ 0.218
-4.94%
$ 64.96 million $ 14.27 million
May 24, 6 AM $ 0.23
+2.57%
$ 68.34 million $ 14.91 million
May 24, 5 AM $ 0.224
+1.46%
$ 66.63 million $ 15.32 million
May 24, 4 AM $ 0.221
+1.15%
$ 65.66 million $ 15.87 million
May 24, 3 AM $ 0.218
+0.45%
$ 64.9 million $ 16.9 million
May 24, 2 AM $ 0.217
-0.63%
$ 64.61 million $ 17.47 million
May 24, 1 AM $ 0.219
+1.77%
$ 65.02 million $ 17.98 million
May 24, 12 AM $ 0.215
+3.05%
$ 63.89 million $ 18.23 million
May 23, 11 PM $ 0.208
+0.97%
$ 62.02 million $ 18.53 million
May 23, 10 PM $ 0.206
+0.52%
$ 61.42 million $ 18.82 million
May 23, 9 PM $ 0.205
-1.16%
$ 61.1 million $ 18.76 million
May 23, 8 PM $ 0.208
+1.89%
$ 61.82 million $ 18.67 million
May 23, 7 PM $ 0.204
-1.01%
$ 60.68 million $ 18.61 million
May 23, 6 PM $ 0.206
+1.15%
$ 61.3 million $ 18.83 million
May 23, 5 PM $ 0.204
+2.19%
$ 60.6 million $ 18.85 million
May 23, 4 PM $ 0.199
-2.74%
$ 59.3 million $ 18.81 million
May 23, 3 PM $ 0.205
-4.42%
$ 60.93 million $ 18.77 million
May 23, 2 PM $ 0.214
+7.62%
$ 63.77 million $ 18.49 million
May 23, 1 PM $ 0.199
-0.29%
$ 59.25 million $ 17.1 million
May 23, 12 PM $ 0.2
-0.78%
$ 59.42 million $ 16.84 million
May 23, 11 AM $ 0.201
+0.99%
$ 59.89 million $ 16.77 million
May 23, 10 AM $ 0.199
+1.36%
$ 59.31 million $ 16.59 million
May 23, 9 AM $ 0.197
-0.98%
$ 58.51 million $ 16.16 million
May 23, 8 AM $ 0.199
+6.10%
$ 59.09 million $ 15.9 million