MYX Historical Data

MYX Page 14
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.113
-0.23%
$ 37.19 million $ 20.18 million
2:42 AM $ 0.113
+0.06%
$ 37.19 million $ 19.89 million
2:41 AM $ 0.113
-0.09%
$ 37.19 million $ 19.7 million
2:40 AM $ 0.113
+0.10%
$ 37.19 million $ 19.36 million
2:39 AM $ 0.113
-0.04%
$ 37.41 million $ 19.01 million
2:38 AM $ 0.114
-0.07%
$ 37.41 million $ 19.01 million
2:37 AM $ 0.114
+0.02%
$ 37.41 million $ 18.52 million
2:36 AM $ 0.114
-0.04%
$ 37.41 million $ 18.52 million
2:35 AM $ 0.114
-0.10%
$ 37.41 million $ 18.29 million
2:34 AM $ 0.114
-0.06%
$ 37.56 million $ 17.94 million
2:33 AM $ 0.114
-0.23%
$ 37.56 million $ 17.68 million
2:32 AM $ 0.114
-0.06%
$ 37.56 million $ 17.42 million
2:31 AM $ 0.114
-0.01%
$ 37.56 million $ 17.16 million
2:30 AM $ 0.114
+0.12%
$ 37.56 million $ 16.89 million
2:29 AM $ 0.114
+0.04%
$ 37.69 million $ 16.51 million
2:28 AM $ 0.114
-0.14%
$ 37.69 million $ 16.25 million
2:27 AM $ 0.114
-0.12%
$ 37.69 million $ 15.99 million
2:26 AM $ 0.114
+0.00%
$ 37.69 million $ 15.78 million
2:25 AM $ 0.114
+0.03%
$ 37.69 million $ 15.52 million
2:24 AM $ 0.114
-0.07%
$ 37.79 million $ 15.25 million
2:23 AM $ 0.115
-0.05%
$ 37.79 million $ 15 million
2:22 AM $ 0.115
-0.06%
$ 37.79 million $ 14.7 million
2:21 AM $ 0.115
-0.06%
$ 37.79 million $ 14.7 million
2:20 AM $ 0.115
+0.01%
$ 37.79 million $ 14.45 million
2:19 AM $ 0.115
-0.07%
$ 37.86 million $ 14.28 million
2:18 AM $ 0.115
+0.25%
$ 37.86 million $ 14.14 million
2:17 AM $ 0.114
-0.15%
$ 37.86 million $ 14.02 million
2:16 AM $ 0.115
+0.26%
$ 37.86 million $ 13.92 million
2:15 AM $ 0.114
+0.03%
$ 37.86 million $ 13.91 million
2:14 AM $ 0.114
-0.02%
$ 37.75 million $ 13.91 million
2:13 AM $ 0.114
-0.43%
$ 37.75 million $ 13.91 million
2:12 AM $ 0.115
+0.00%
$ 37.75 million $ 13.91 million
2:11 AM $ 0.115
-0.11%
$ 37.75 million $ 13.9 million
2:10 AM $ 0.115
-0.11%
$ 37.75 million $ 13.9 million
2:09 AM $ 0.115
-0.02%
$ 38.01 million $ 13.89 million
2:08 AM $ 0.115
+0.30%
$ 38.01 million $ 13.87 million
2:07 AM $ 0.115
+0.06%
$ 38.01 million $ 13.87 million
2:06 AM $ 0.115
-0.18%
$ 38.01 million $ 13.87 million
2:05 AM $ 0.115
+0.08%
$ 38.01 million $ 13.86 million
2:04 AM $ 0.115
-0.06%
$ 37.93 million $ 13.86 million
2:03 AM $ 0.115
-0.37%
$ 37.93 million $ 13.86 million
2:02 AM $ 0.115
-0.07%
$ 37.93 million $ 13.85 million
2:01 AM $ 0.115
-0.01%
$ 37.93 million $ 13.83 million
2:00 AM $ 0.115
+0.12%
$ 37.93 million $ 13.82 million
1:59 AM $ 0.115
+0.03%
$ 38.09 million $ 13.79 million
1:58 AM $ 0.115
-0.07%
$ 38.09 million $ 13.79 million
1:57 AM $ 0.115
-0.23%
$ 38.09 million $ 13.77 million
1:56 AM $ 0.116
+0.03%
$ 38.09 million $ 13.78 million
1:55 AM $ 0.116
-0.81%
$ 38.09 million $ 13.75 million
1:54 AM $ 0.117
-0.11%
$ 38.52 million $ 13.69 million