MYX Historical Data

MYX Page 15
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $0.0774
-0.20%
$26.77 million $9.52 million
Jul 26, 5 AM $0.0776
+0.39%
$26.82 million $9.61 million
Jul 26, 4 AM $0.0773
-0.37%
$26.72 million $9.7 million
Jul 26, 3 AM $0.0776
-0.63%
$26.82 million $9.62 million
Jul 26, 2 AM $0.0781
+0.01%
$26.99 million $9.43 million
Jul 26, 1 AM $0.078
-0.81%
$26.99 million $9.42 million
Jul 26, 12 AM $0.0787
+1.85%
$27.21 million $9.23 million
Jul 25, 11 PM $0.0773
-0.83%
$26.71 million $9.16 million
Jul 25, 10 PM $0.0779
+0.40%
$26.94 million $9.11 million
Jul 25, 9 PM $0.0776
-0.22%
$26.83 million $9.05 million
Jul 25, 8 PM $0.0778
+0.34%
$26.89 million $8.98 million
Jul 25, 7 PM $0.0775
+0.20%
$26.8 million $8.99 million
Jul 25, 6 PM $0.0773
-0.08%
$26.74 million $9.03 million
Jul 25, 5 PM $0.0774
-0.72%
$26.76 million $9.03 million
Jul 25, 4 PM $0.078
+0.44%
$26.96 million $9.05 million
Jul 25, 3 PM $0.0776
-0.50%
$26.84 million $8.95 million
Jul 25, 2 PM $0.078
-0.39%
$26.97 million $9.17 million
Jul 25, 1 PM $0.0783
+0.81%
$27.08 million $9.3 million
Jul 25, 12 PM $0.0777
-0.35%
$26.86 million $9.31 million
Jul 25, 11 AM $0.078
-1.02%
$26.96 million $9.39 million
Jul 25, 10 AM $0.0788
+0.48%
$27.23 million $9.47 million
Jul 25, 9 AM $0.0784
-1.31%
$27.1 million $9.48 million
Jul 25, 8 AM $0.0794
+0.17%
$27.46 million $9.2 million
Jul 25, 7 AM $0.0793
-0.80%
$27.42 million $8.93 million
Jul 25, 6 AM $0.0799
+0.42%
$27.64 million $8.89 million
Jul 25, 5 AM $0.0796
-0.08%
$27.52 million $8.71 million
Jul 25, 4 AM $0.0797
-0.52%
$27.54 million $8.68 million
Jul 25, 3 AM $0.0801
-0.24%
$27.69 million $8.7 million
Jul 25, 2 AM $0.0803
-0.17%
$27.76 million $8.64 million
Jul 25, 1 AM $0.0804
+1.88%
$27.8 million $8.69 million
Jul 25, 12 AM $0.0789
+0.32%
$27.29 million $9 million
Jul 24, 11 PM $0.0787
+0.00%
$27.2 million $9.09 million
Jul 24, 10 PM $0.0787
+0.63%
$27.2 million $9.18 million
Jul 24, 9 PM $0.0782
-0.03%
$27.03 million $9.29 million
Jul 24, 8 PM $0.0782
+0.35%
$27.04 million $9.4 million
Jul 24, 7 PM $0.0779
-1.11%
$26.94 million $9.44 million
Jul 24, 6 PM $0.0788
+0.16%
$27.25 million $9.38 million
Jul 24, 5 PM $0.0787
-0.74%
$27.2 million $9.54 million
Jul 24, 4 PM $0.0793
+1.58%
$27.4 million $9.61 million
Jul 24, 3 PM $0.078
+1.34%
$26.98 million $9.75 million
Jul 24, 2 PM $0.077
+1.71%
$26.62 million $9.78 million
Jul 24, 1 PM $0.0757
-0.75%
$26.18 million $9.73 million
Jul 24, 12 PM $0.0763
-0.43%
$26.37 million $9.67 million
Jul 24, 11 AM $0.0766
+0.91%
$26.49 million $9.73 million
Jul 24, 10 AM $0.0759
-0.85%
$26.25 million $9.74 million
Jul 24, 9 AM $0.0766
+0.28%
$26.48 million $9.72 million
Jul 24, 8 AM $0.0764
-0.23%
$26.4 million $9.8 million
Jul 24, 7 AM $0.0765
+0.10%
$26.46 million $9.92 million
Jul 24, 6 AM $0.0765
+0.32%
$26.44 million $9.88 million
Jul 24, 5 AM $0.0762
+0.41%
$26.35 million $10.09 million