MYX Historical Data

MYX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.307
+0.71%
$ 86.56 million $ 17.37 million
Mar 23, 10 AM $ 0.305
-1.29%
$ 85.94 million $ 17.06 million
Mar 23, 9 AM $ 0.309
+1.13%
$ 87.05 million $ 16.95 million
Mar 23, 8 AM $ 0.305
-0.59%
$ 86.06 million $ 16.3 million
Mar 23, 7 AM $ 0.307
-0.97%
$ 86.55 million $ 15.77 million
Mar 23, 6 AM $ 0.31
-3.29%
$ 87.39 million $ 15.65 million
Mar 23, 5 AM $ 0.321
-0.25%
$ 90.38 million $ 12.6 million
Mar 23, 4 AM $ 0.321
+1.78%
$ 90.61 million $ 11.97 million
Mar 23, 3 AM $ 0.316
-0.36%
$ 89.03 million $ 12.01 million
Mar 23, 2 AM $ 0.317
+0.09%
$ 89.35 million $ 12 million
Mar 23, 1 AM $ 0.317
-0.11%
$ 89.27 million $ 11.48 million
Mar 23, 12 AM $ 0.317
+1.05%
$ 89.36 million $ 11.36 million
Mar 22, 11 PM $ 0.314
+0.61%
$ 88.42 million $ 11.39 million
Mar 22, 10 PM $ 0.312
+2.73%
$ 87.89 million $ 11.51 million
Mar 22, 9 PM $ 0.304
-1.09%
$ 85.55 million $ 11.65 million
Mar 22, 8 PM $ 0.307
-0.97%
$ 86.5 million $ 11.93 million
Mar 22, 7 PM $ 0.31
-0.61%
$ 87.34 million $ 11.99 million
Mar 22, 6 PM $ 0.312
-1.25%
$ 87.88 million $ 11.89 million
Mar 22, 5 PM $ 0.316
-2.70%
$ 88.99 million $ 11.66 million
Mar 22, 4 PM $ 0.324
-0.48%
$ 91.45 million $ 11.31 million
Mar 22, 3 PM $ 0.326
-1.20%
$ 91.9 million $ 11.4 million
Mar 22, 2 PM $ 0.33
-0.48%
$ 93.01 million $ 11.49 million
Mar 22, 1 PM $ 0.332
+0.45%
$ 93.46 million $ 11.7 million
Mar 22, 12 PM $ 0.33
-0.05%
$ 93.04 million $ 11.57 million
Mar 22, 11 AM $ 0.33
-0.02%
$ 93.09 million $ 11.43 million
Mar 22, 10 AM $ 0.33
-1.02%
$ 93.11 million $ 11.22 million
Mar 22, 9 AM $ 0.334
-0.09%
$ 94.07 million $ 11.27 million
Mar 22, 8 AM $ 0.334
+0.77%
$ 94.15 million $ 11.52 million
Mar 22, 7 AM $ 0.332
+0.55%
$ 93.44 million $ 11.56 million
Mar 22, 6 AM $ 0.33
-0.89%
$ 92.93 million $ 11.82 million
Mar 22, 5 AM $ 0.333
-0.26%
$ 93.76 million $ 11.95 million
Mar 22, 4 AM $ 0.334
-0.06%
$ 94 million $ 12.03 million
Mar 22, 3 AM $ 0.334
-0.03%
$ 94.05 million $ 12.11 million
Mar 22, 2 AM $ 0.334
+0.65%
$ 94.12 million $ 12.14 million
Mar 22, 1 AM $ 0.332
+0.51%
$ 93.51 million $ 12 million
Mar 22, 12 AM $ 0.33
-0.13%
$ 93.04 million $ 12.26 million
Mar 21, 11 PM $ 0.331
-2.10%
$ 93.16 million $ 12.34 million
Mar 21, 10 PM $ 0.338
-0.49%
$ 95.16 million $ 12.36 million
Mar 21, 9 PM $ 0.339
+0.72%
$ 95.63 million $ 12.49 million
Mar 21, 8 PM $ 0.337
+0.14%
$ 94.94 million $ 12.63 million
Mar 21, 7 PM $ 0.336
-0.71%
$ 94.8 million $ 12.64 million
Mar 21, 6 PM $ 0.339
+0.08%
$ 95.48 million $ 12.81 million
Mar 21, 5 PM $ 0.339
-0.52%
$ 95.4 million $ 13.29 million
Mar 21, 4 PM $ 0.34
+1.48%
$ 95.9 million $ 13.61 million
Mar 21, 3 PM $ 0.335
+0.44%
$ 94.51 million $ 13.42 million
Mar 21, 2 PM $ 0.334
-1.18%
$ 94.09 million $ 13.26 million
Mar 21, 1 PM $ 0.338
-0.73%
$ 95.21 million $ 13.65 million
Mar 21, 12 PM $ 0.34
-0.02%
$ 95.92 million $ 13.84 million
Mar 21, 11 AM $ 0.34
-0.87%
$ 95.93 million $ 13.89 million
Mar 21, 10 AM $ 0.343
-0.96%
$ 96.81 million $ 14.03 million