MYX Historical Data

MYX Page 15
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.244
+0.01%
$ 68.61 million $ 16.43 million
1:09 AM $ 0.244
+0.00%
$ 68.81 million $ 16.43 million
1:08 AM $ 0.244
-0.04%
$ 68.81 million $ 16.39 million
1:07 AM $ 0.244
+0.08%
$ 68.81 million $ 16.38 million
1:06 AM $ 0.244
+0.02%
$ 68.81 million $ 16.38 million
1:05 AM $ 0.244
-0.15%
$ 68.81 million $ 16.38 million
1:04 AM $ 0.244
-0.46%
$ 68.88 million $ 16.37 million
1:03 AM $ 0.246
-0.60%
$ 68.88 million $ 16.39 million
1:02 AM $ 0.247
-0.01%
$ 68.88 million $ 16.39 million
1:01 AM $ 0.247
+0.02%
$ 68.88 million $ 16.38 million
1:00 AM $ 0.247
-0.32%
$ 68.88 million $ 16.37 million
12:59 AM $ 0.248
-0.41%
$ 69.84 million $ 16.37 million
12:58 AM $ 0.249
-0.29%
$ 69.84 million $ 16.37 million
12:57 AM $ 0.25
-0.07%
$ 69.84 million $ 16.36 million
12:56 AM $ 0.25
-0.05%
$ 69.84 million $ 16.35 million
12:55 AM $ 0.25
-0.11%
$ 69.84 million $ 16.34 million
12:54 AM $ 0.25
-0.10%
$ 70.49 million $ 16.33 million
12:53 AM $ 0.25
+0.06%
$ 70.49 million $ 16.32 million
12:52 AM $ 0.25
+0.09%
$ 70.49 million $ 16.32 million
12:51 AM $ 0.25
-0.01%
$ 70.49 million $ 16.32 million
12:50 AM $ 0.25
-0.03%
$ 70.49 million $ 16.31 million
12:49 AM $ 0.25
+0.17%
$ 70.48 million $ 16.3 million
12:48 AM $ 0.25
+0.34%
$ 70.48 million $ 16.29 million
12:47 AM $ 0.249
+0.01%
$ 70.48 million $ 16.29 million
12:46 AM $ 0.249
+0.02%
$ 70.48 million $ 16.29 million
12:45 AM $ 0.249
-0.03%
$ 70.48 million $ 16.29 million
12:44 AM $ 0.249
-0.02%
$ 70.15 million $ 16.28 million
12:43 AM $ 0.249
-0.12%
$ 70.15 million $ 16.2 million
12:42 AM $ 0.249
-0.06%
$ 70.15 million $ 16.2 million
12:41 AM $ 0.249
+0.04%
$ 70.15 million $ 16.19 million
12:40 AM $ 0.249
+0.09%
$ 70.15 million $ 16.19 million
12:39 AM $ 0.249
+0.00%
$ 70.2 million $ 16.18 million
12:38 AM $ 0.249
+0.53%
$ 70.2 million $ 16.14 million
12:37 AM $ 0.248
+0.13%
$ 70.2 million $ 16.13 million
12:36 AM $ 0.247
-0.05%
$ 70.2 million $ 16.12 million
12:35 AM $ 0.248
+0.13%
$ 70.2 million $ 16.08 million
12:34 AM $ 0.247
+0.54%
$ 69.66 million $ 16.02 million
12:33 AM $ 0.246
+0.20%
$ 69.66 million $ 15.99 million
12:32 AM $ 0.245
+0.01%
$ 69.66 million $ 15.97 million
12:31 AM $ 0.245
-0.04%
$ 69.66 million $ 15.96 million
12:30 AM $ 0.245
+0.02%
$ 69.66 million $ 15.96 million
12:29 AM $ 0.245
+0.27%
$ 69.14 million $ 15.93 million
12:28 AM $ 0.245
+0.41%
$ 69.14 million $ 15.93 million
12:27 AM $ 0.244
+0.18%
$ 69.14 million $ 15.9 million
12:26 AM $ 0.243
+0.00%
$ 69.14 million $ 15.89 million
12:25 AM $ 0.243
-0.01%
$ 69.14 million $ 15.88 million
12:24 AM $ 0.243
+0.36%
$ 68.55 million $ 15.88 million
12:23 AM $ 0.242
+0.55%
$ 68.55 million $ 15.83 million
12:22 AM $ 0.241
+0.07%
$ 68.55 million $ 15.83 million
12:21 AM $ 0.241
+0.01%
$ 68.55 million $ 15.83 million