MYX Historical Data

MYX Page 15
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.121
+0.02%
$ 39.73 million $ 21.76 million
3:15 AM $ 0.121
-0.12%
$ 39.73 million $ 21.73 million
3:14 AM $ 0.121
+0.27%
$ 40.05 million $ 21.72 million
3:13 AM $ 0.121
-0.04%
$ 40.05 million $ 21.69 million
3:12 AM $ 0.121
+0.10%
$ 40.05 million $ 21.67 million
3:11 AM $ 0.121
+0.24%
$ 40.05 million $ 21.66 million
3:10 AM $ 0.121
+0.34%
$ 40.05 million $ 21.64 million
3:09 AM $ 0.12
+0.88%
$ 39.7 million $ 21.57 million
3:08 AM $ 0.119
+0.38%
$ 39.7 million $ 21.57 million
3:07 AM $ 0.119
+0.28%
$ 39.7 million $ 21.52 million
3:06 AM $ 0.118
+0.08%
$ 39.7 million $ 21.5 million
3:05 AM $ 0.118
+0.23%
$ 39.7 million $ 21.49 million
3:04 AM $ 0.118
+0.48%
$ 38.99 million $ 21.48 million
3:03 AM $ 0.118
+0.11%
$ 38.99 million $ 21.45 million
3:02 AM $ 0.117
+0.10%
$ 38.99 million $ 21.46 million
3:01 AM $ 0.117
+0.00%
$ 38.99 million $ 21.43 million
3:00 AM $ 0.117
+0.26%
$ 38.99 million $ 21.4 million
2:59 AM $ 0.117
-0.16%
$ 38.56 million $ 21.38 million
2:58 AM $ 0.117
+0.44%
$ 38.56 million $ 21.37 million
2:57 AM $ 0.116
+0.18%
$ 38.56 million $ 21.35 million
2:56 AM $ 0.116
+0.18%
$ 38.56 million $ 21.32 million
2:55 AM $ 0.116
+0.45%
$ 38.56 million $ 21.29 million
2:54 AM $ 0.115
-0.01%
$ 38.07 million $ 21.29 million
2:53 AM $ 0.114
+0.24%
$ 38.07 million $ 21.22 million
2:52 AM $ 0.114
-0.21%
$ 38.07 million $ 21.18 million
2:51 AM $ 0.114
-0.03%
$ 38.07 million $ 21.15 million
2:50 AM $ 0.114
+0.89%
$ 38.07 million $ 21.12 million
2:49 AM $ 0.113
+0.66%
$ 37.46 million $ 21.01 million
2:48 AM $ 0.113
+0.40%
$ 37.46 million $ 20.94 million
2:47 AM $ 0.112
-0.27%
$ 37.46 million $ 20.84 million
2:46 AM $ 0.113
-0.27%
$ 37.46 million $ 20.79 million
2:45 AM $ 0.113
+0.20%
$ 37.46 million $ 20.73 million
2:44 AM $ 0.113
-0.34%
$ 37.19 million $ 20.53 million
2:43 AM $ 0.113
-0.23%
$ 37.19 million $ 20.18 million
2:42 AM $ 0.113
+0.06%
$ 37.19 million $ 19.89 million
2:41 AM $ 0.113
-0.09%
$ 37.19 million $ 19.7 million
2:40 AM $ 0.113
+0.10%
$ 37.19 million $ 19.36 million
2:39 AM $ 0.113
-0.04%
$ 37.41 million $ 19.01 million
2:38 AM $ 0.114
-0.07%
$ 37.41 million $ 19.01 million
2:37 AM $ 0.114
+0.02%
$ 37.41 million $ 18.52 million
2:36 AM $ 0.114
-0.04%
$ 37.41 million $ 18.52 million
2:35 AM $ 0.114
-0.10%
$ 37.41 million $ 18.29 million
2:34 AM $ 0.114
-0.06%
$ 37.56 million $ 17.94 million
2:33 AM $ 0.114
-0.23%
$ 37.56 million $ 17.68 million
2:32 AM $ 0.114
-0.06%
$ 37.56 million $ 17.42 million
2:31 AM $ 0.114
-0.01%
$ 37.56 million $ 17.16 million
2:30 AM $ 0.114
+0.12%
$ 37.56 million $ 16.89 million
2:29 AM $ 0.114
+0.04%
$ 37.69 million $ 16.51 million
2:28 AM $ 0.114
-0.14%
$ 37.69 million $ 16.25 million
2:27 AM $ 0.114
-0.12%
$ 37.69 million $ 15.99 million